조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.40 | -0.1514 | -0.36% | 42.44 | 42.44 | 42.40 | 208 |
| 2026-06-17 | 42.55 | -0.8704 | -2.00% | 43.48 | 43.48 | 42.49 | 281 |
| 2026-06-16 | 43.42 | +0.0393 | +0.09% | 43.45 | 43.45 | 43.42 | 128 |
| 2026-06-15 | 43.38 | -0.6084 | -1.38% | 43.59 | 43.71 | 43.36 | 1,722 |
| 2026-06-12 | 43.99 | +0.2511 | +0.57% | 43.97 | 44.02 | 43.96 | 2,703 |
| 2026-06-11 | 43.74 | +0.3021 | +0.70% | 43.38 | 43.74 | 43.38 | 273 |
| 2026-06-10 | 43.43 | -0.1986 | -0.46% | 43.45 | 43.50 | 43.43 | 583 |
| 2026-06-09 | 43.63 | +0.2020 | +0.47% | 43.63 | 43.63 | 43.63 | 7 |
| 2026-06-08 | 43.43 | -0.2934 | -0.67% | 43.61 | 43.61 | 43.43 | 1,539 |
| 2026-06-05 | 43.72 | -0.2364 | -0.54% | 43.72 | 43.72 | 43.72 | 8 |
| 2026-06-04 | 43.96 | +0.3908 | +0.90% | 43.79 | 44.25 | 43.79 | 697 |
| 2026-06-03 | 43.57 | -0.3660 | -0.83% | 43.57 | 43.57 | 43.57 | 343 |
| 2026-06-02 | 43.94 | +0.0403 | +0.09% | 43.72 | 44.05 | 43.72 | 658 |
| 2026-06-01 | 43.89 | +0.0497 | +0.11% | 43.87 | 43.89 | 43.87 | 439 |
| 2026-05-29 | 43.85 | -0.0800 | -0.18% | 44.04 | 44.04 | 43.85 | 447 |
| 2026-05-28 | 43.93 | +0.0283 | +0.06% | 43.93 | 43.93 | 43.93 | 207 |
| 2026-05-27 | 43.90 | -0.1847 | -0.42% | 44.15 | 44.15 | 43.90 | 172 |
| 2026-05-26 | 44.08 | -0.0755 | -0.17% | 44.20 | 44.25 | 44.08 | 316 |
| 2026-05-22 | 44.16 | +0.4014 | +0.92% | 43.97 | 44.26 | 43.97 | 532 |
| 2026-05-21 | 43.76 | +0.0358 | +0.08% | 43.66 | 43.76 | 43.66 | 115 |