조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.16 | +0.2942 | +0.64% | 46.11 | 46.16 | 46.11 | 261 |
| 2026-10-12 | 45.87 | +0.3598 | +0.79% | 45.87 | 45.87 | 45.87 | 91 |
| 2026-10-09 | 45.51 | -0.4998 | -1.09% | 45.51 | 45.51 | 45.51 | 5 |
| 2026-10-08 | 46.01 | +0.9181 | +2.04% | 45.77 | 46.01 | 45.77 | 219 |
| 2026-10-07 | 45.09 | -0.0915 | -0.20% | 45.09 | 45.09 | 45.09 | 70 |
| 2026-10-06 | 45.18 | +0.1420 | +0.32% | 45.20 | 45.20 | 45.18 | 208 |
| 2026-10-05 | 45.04 | +0.2665 | +0.60% | 44.91 | 45.04 | 44.91 | 233 |
| 2026-10-02 | 44.77 | -0.1767 | -0.39% | 44.77 | 44.77 | 44.77 | 26 |
| 2026-10-01 | 44.95 | +0.5071 | +1.14% | 44.95 | 44.95 | 44.95 | 50 |
| 2026-09-30 | 44.44 | -0.1130 | -0.25% | 44.75 | 44.75 | 44.44 | 253 |
| 2026-09-29 | 44.56 | -0.2505 | -0.56% | 44.41 | 44.56 | 44.41 | 180 |
| 2026-09-28 | 44.81 | -0.2134 | -0.47% | 44.81 | 44.81 | 44.81 | 50 |
| 2026-09-25 | 45.02 | +0.2646 | +0.59% | 44.98 | 45.10 | 44.98 | 676 |
| 2026-09-24 | 44.76 | -0.5930 | -1.31% | 45.21 | 45.21 | 44.76 | 413 |
| 2026-09-23 | 45.35 | -0.1909 | -0.42% | 45.35 | 45.35 | 45.35 | 108 |
| 2026-09-22 | 45.54 | -0.5496 | -1.19% | 45.54 | 45.54 | 45.54 | 16 |
| 2026-09-21 | 46.09 | -0.1932 | -0.42% | 46.14 | 46.18 | 46.09 | 289 |
| 2026-09-18 | 46.28 | -0.5117 | -1.09% | 46.39 | 46.39 | 46.28 | 1,780 |
| 2026-09-17 | 46.79 | +0.0307 | +0.07% | 46.79 | 46.79 | 46.79 | 33 |
| 2026-09-16 | 46.76 | -0.5814 | -1.23% | 46.76 | 46.76 | 46.76 | 27 |