조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 307.70 | +8.65 | +2.89% | 299.02 | 308.08 | 295.00 | 2,685,982 |
| 2026-05-19 | 299.05 | -3.73 | -1.23% | 298.90 | 301.23 | 294.32 | 2,147,020 |
| 2026-05-18 | 302.78 | +2.68 | +0.89% | 301.50 | 308.16 | 300.92 | 1,897,197 |
| 2026-05-15 | 300.10 | -9.08 | -2.94% | 308.25 | 308.25 | 300.05 | 3,849,783 |
| 2026-05-14 | 309.18 | +2.84 | +0.93% | 309.34 | 310.97 | 306.93 | 2,588,482 |
| 2026-05-13 | 306.34 | -5.24 | -1.68% | 309.87 | 310.57 | 302.87 | 3,838,049 |
| 2026-05-12 | 311.58 | -1.12 | -0.36% | 312.52 | 313.56 | 309.71 | 1,721,678 |
| 2026-05-11 | 312.70 | -4.12 | -1.30% | 317.02 | 317.65 | 311.72 | 1,786,994 |
| 2026-05-08 | 316.82 | -3.39 | -1.06% | 323.19 | 323.98 | 315.83 | 1,249,732 |
| 2026-05-07 | 320.21 | -3.42 | -1.06% | 326.76 | 328.99 | 318.27 | 1,828,288 |
| 2026-05-06 | 323.63 | +11.17 | +3.57% | 323.00 | 327.06 | 321.05 | 2,628,512 |
| 2026-05-05 | 312.46 | +1.97 | +0.63% | 312.30 | 313.33 | 307.05 | 1,480,750 |
| 2026-05-04 | 310.49 | -7.51 | -2.36% | 315.05 | 318.92 | 310.27 | 1,942,495 |
| 2026-05-01 | 318.00 | -3.61 | -1.12% | 323.18 | 324.91 | 317.41 | 1,378,345 |
| 2026-04-30 | 321.61 | +3.76 | +1.18% | 320.68 | 323.73 | 319.22 | 2,165,731 |
| 2026-04-29 | 317.85 | -6.42 | -1.98% | 320.00 | 321.45 | 313.40 | 2,095,379 |
| 2026-04-28 | 324.27 | -11.83 | -3.52% | 342.03 | 344.05 | 321.08 | 2,439,828 |
| 2026-04-27 | 336.10 | -1.60 | -0.47% | 340.71 | 343.43 | 335.65 | 1,836,900 |
| 2026-04-24 | 337.70 | +0.0400 | +0.01% | 336.74 | 338.58 | 333.78 | 1,692,941 |
| 2026-04-23 | 337.66 | +2.51 | +0.75% | 336.02 | 338.05 | 331.51 | 1,190,233 |