조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 324.10 | +3.89 | +1.21% | 320.79 | 324.12 | 318.97 | 1,244,393 |
| 2026-10-12 | 320.21 | +0.8500 | +0.27% | 316.13 | 322.42 | 315.00 | 932,118 |
| 2026-10-09 | 319.36 | -1.67 | -0.52% | 320.87 | 322.00 | 318.06 | 885,415 |
| 2026-10-08 | 321.03 | +6.03 | +1.91% | 312.47 | 321.39 | 311.23 | 1,495,304 |
| 2026-10-07 | 315.00 | -6.16 | -1.92% | 317.55 | 318.17 | 311.12 | 1,746,003 |
| 2026-10-06 | 321.16 | +2.70 | +0.85% | 320.36 | 322.85 | 318.19 | 1,366,480 |
| 2026-10-05 | 318.46 | -1.05 | -0.33% | 318.71 | 320.54 | 315.64 | 1,323,272 |
| 2026-10-02 | 319.51 | -1.27 | -0.40% | 324.99 | 326.31 | 318.85 | 1,571,597 |
| 2026-10-01 | 320.78 | -2.49 | -0.77% | 320.64 | 321.67 | 313.26 | 1,627,104 |
| 2026-09-30 | 323.27 | -7.17 | -2.17% | 331.10 | 331.26 | 322.42 | 1,403,534 |
| 2026-09-29 | 330.44 | -2.35 | -0.71% | 333.74 | 336.54 | 327.93 | 2,223,531 |
| 2026-09-28 | 332.79 | +3.69 | +1.12% | 325.73 | 333.31 | 323.38 | 1,470,521 |
| 2026-09-25 | 329.10 | +8.70 | +2.72% | 321.06 | 330.13 | 320.51 | 1,843,781 |
| 2026-09-24 | 320.40 | -6.06 | -1.86% | 324.85 | 326.20 | 316.57 | 2,490,672 |
| 2026-09-23 | 326.46 | -1.89 | -0.58% | 325.44 | 327.92 | 323.15 | 2,260,587 |
| 2026-09-22 | 328.35 | +7.04 | +2.19% | 326.13 | 329.48 | 324.61 | 1,647,906 |
| 2026-09-21 | 321.31 | +0.5800 | +0.18% | 326.00 | 326.00 | 320.65 | 1,511,663 |
| 2026-09-18 | 320.73 | -0.2100 | -0.07% | 318.05 | 321.39 | 314.38 | 2,853,013 |
| 2026-09-17 | 320.94 | -0.5200 | -0.16% | 327.88 | 328.44 | 320.64 | 1,508,271 |
| 2026-09-16 | 321.46 | -1.76 | -0.54% | 324.77 | 327.43 | 318.76 | 1,642,131 |