조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 320.79 | +6.99 | +2.23% | 315.76 | 322.50 | 314.83 | 4,269,168 |
| 2026-06-17 | 313.80 | -8.64 | -2.68% | 322.78 | 324.09 | 312.17 | 2,035,630 |
| 2026-06-16 | 322.44 | +2.20 | +0.69% | 323.98 | 326.00 | 319.70 | 2,416,806 |
| 2026-06-15 | 320.24 | +2.94 | +0.93% | 324.64 | 327.33 | 319.39 | 2,678,982 |
| 2026-06-12 | 317.30 | +0.4100 | +0.13% | 321.48 | 323.57 | 316.91 | 1,954,112 |
| 2026-06-11 | 316.89 | +12.98 | +4.27% | 305.32 | 317.15 | 304.17 | 2,959,279 |
| 2026-06-10 | 303.91 | -6.64 | -2.14% | 309.99 | 310.59 | 303.70 | 1,821,627 |
| 2026-06-09 | 310.55 | +11.00 | +3.67% | 302.96 | 310.70 | 302.41 | 2,589,221 |
| 2026-06-08 | 299.55 | -5.75 | -1.88% | 302.00 | 304.43 | 299.02 | 2,441,969 |
| 2026-06-05 | 305.30 | +5.21 | +1.74% | 301.34 | 308.00 | 301.34 | 2,470,218 |
| 2026-06-04 | 300.09 | +3.60 | +1.21% | 301.02 | 303.00 | 296.73 | 1,876,643 |
| 2026-06-03 | 296.49 | +3.49 | +1.19% | 300.51 | 302.03 | 295.66 | 2,042,651 |
| 2026-06-02 | 293.00 | -1.86 | -0.63% | 291.99 | 295.57 | 289.86 | 2,048,132 |
| 2026-06-01 | 294.86 | -8.98 | -2.96% | 299.95 | 303.69 | 292.39 | 2,396,581 |
| 2026-05-29 | 303.84 | -1.30 | -0.43% | 305.42 | 309.15 | 303.53 | 2,569,643 |
| 2026-05-28 | 305.14 | -4.83 | -1.56% | 308.00 | 308.75 | 303.20 | 1,974,779 |
| 2026-05-27 | 309.97 | -1.28 | -0.41% | 312.00 | 315.56 | 309.09 | 2,683,284 |
| 2026-05-26 | 311.25 | +2.17 | +0.70% | 312.00 | 314.45 | 308.83 | 2,104,205 |
| 2026-05-22 | 309.08 | -0.2600 | -0.08% | 310.56 | 312.59 | 307.50 | 1,274,423 |
| 2026-05-21 | 309.34 | +1.64 | +0.53% | 303.47 | 311.99 | 298.93 | 2,114,002 |