조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.15 | +0.1100 | +0.13% | 82.04 | 82.19 | 82.04 | 6,896,837 |
| 2026-05-19 | 82.04 | -0.0600 | -0.07% | 82.04 | 82.07 | 82.00 | 3,046,904 |
| 2026-05-18 | 82.10 | +0.0400 | +0.05% | 82.11 | 82.14 | 82.06 | 3,800,959 |
| 2026-05-15 | 82.06 | -0.1000 | -0.12% | 82.09 | 82.10 | 82.06 | 3,543,592 |
| 2026-05-14 | 82.16 | -0.0300 | -0.04% | 82.22 | 82.23 | 82.15 | 2,185,576 |
| 2026-05-13 | 82.19 | +0.0300 | +0.04% | 82.18 | 82.20 | 82.14 | 2,667,479 |
| 2026-05-12 | 82.16 | -0.0600 | -0.07% | 82.18 | 82.18 | 82.15 | 3,292,279 |
| 2026-05-11 | 82.22 | -0.0800 | -0.10% | 82.28 | 82.29 | 82.22 | 1,693,984 |
| 2026-05-08 | 82.30 | +0.0700 | +0.09% | 82.33 | 82.33 | 82.29 | 1,597,900 |
| 2026-05-07 | 82.23 | -0.0700 | -0.09% | 82.36 | 82.36 | 82.22 | 2,564,841 |
| 2026-05-06 | 82.30 | +0.1100 | +0.13% | 82.29 | 82.31 | 82.27 | 2,842,339 |
| 2026-05-05 | 82.19 | +0.0400 | +0.05% | 82.19 | 82.22 | 82.18 | 3,736,666 |
| 2026-05-04 | 82.15 | -0.1000 | -0.12% | 82.21 | 82.21 | 82.10 | 4,021,123 |
| 2026-05-01 | 82.25 | -0.2300 | -0.28% | 82.24 | 82.31 | 82.22 | 2,999,473 |
| 2026-04-30 | 82.48 | +0.0900 | +0.11% | 82.47 | 82.49 | 82.45 | 4,183,183 |
| 2026-04-29 | 82.39 | -0.1100 | -0.13% | 82.47 | 82.47 | 82.36 | 4,900,948 |
| 2026-04-28 | 82.50 | -0.0500 | -0.06% | 82.52 | 82.53 | 82.49 | 4,175,907 |
| 2026-04-27 | 82.55 | -0.0200 | -0.02% | 82.56 | 82.58 | 82.54 | 2,376,376 |
| 2026-04-24 | 82.57 | +0.0900 | +0.11% | 82.51 | 82.59 | 82.49 | 3,271,874 |
| 2026-04-23 | 82.48 | -0.0400 | -0.05% | 82.52 | 82.53 | 82.45 | 3,086,101 |