조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.99 | +0.1100 | +0.13% | 81.99 | 82.04 | 81.98 | 3,044,203 |
| 2026-06-17 | 81.88 | -0.2450 | -0.30% | 82.11 | 82.13 | 81.88 | 5,236,627 |
| 2026-06-16 | 82.13 | +0.0150 | +0.02% | 82.10 | 82.15 | 82.09 | 1,766,847 |
| 2026-06-15 | 82.11 | +0.0400 | +0.05% | 82.14 | 82.15 | 82.09 | 3,625,922 |
| 2026-06-12 | 82.07 | -0.0200 | -0.02% | 82.07 | 82.09 | 82.03 | 3,967,427 |
| 2026-06-11 | 82.09 | +0.1500 | +0.18% | 81.96 | 82.10 | 81.94 | 4,527,991 |
| 2026-06-10 | 81.94 | 0.00 | 0.00% | 81.97 | 81.99 | 81.94 | 3,446,573 |
| 2026-06-09 | 81.94 | +0.0400 | +0.05% | 81.94 | 81.98 | 81.92 | 3,242,449 |
| 2026-06-08 | 81.90 | +0.0400 | +0.05% | 81.93 | 81.95 | 81.89 | 5,010,199 |
| 2026-06-05 | 81.86 | -0.1700 | -0.21% | 81.92 | 81.93 | 81.86 | 5,008,142 |
| 2026-06-04 | 82.03 | +0.0600 | +0.07% | 82.05 | 82.06 | 82.02 | 3,010,561 |
| 2026-06-03 | 81.97 | -0.0400 | -0.05% | 81.97 | 81.99 | 81.95 | 3,261,732 |
| 2026-06-02 | 82.01 | 0.00 | 0.00% | 82.04 | 82.04 | 82.00 | 1,890,906 |
| 2026-06-01 | 82.01 | -0.2900 | -0.35% | 81.98 | 82.02 | 81.94 | 2,975,918 |
| 2026-05-29 | 82.30 | +0.0400 | +0.05% | 82.30 | 82.33 | 82.28 | 2,521,444 |
| 2026-05-28 | 82.26 | +0.0400 | +0.05% | 82.22 | 82.30 | 82.21 | 2,578,905 |
| 2026-05-27 | 82.22 | +0.0100 | +0.01% | 82.22 | 82.24 | 82.21 | 2,002,423 |
| 2026-05-26 | 82.21 | +0.0900 | +0.11% | 82.20 | 82.21 | 82.16 | 2,783,587 |
| 2026-05-22 | 82.12 | -0.0200 | -0.02% | 82.17 | 82.18 | 82.06 | 2,722,348 |
| 2026-05-21 | 82.14 | -0.0100 | -0.01% | 82.07 | 82.16 | 82.05 | 5,047,294 |