조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 81.19 | +0.0200 | +0.02% | 81.21 | 81.22 | 81.16 | 3,180,620 |
| 2026-10-12 | 81.17 | -0.0300 | -0.04% | 81.18 | 81.19 | 81.16 | 2,326,709 |
| 2026-10-09 | 81.20 | 0.00 | 0.00% | 81.17 | 81.20 | 81.15 | 3,053,900 |
| 2026-10-08 | 81.20 | +0.0400 | +0.05% | 81.14 | 81.23 | 81.10 | 4,078,484 |
| 2026-10-07 | 81.16 | +0.0300 | +0.04% | 81.08 | 81.19 | 81.07 | 4,083,794 |
| 2026-10-06 | 81.13 | +0.0500 | +0.06% | 81.11 | 81.15 | 81.10 | 3,552,737 |
| 2026-10-05 | 81.08 | +0.0300 | +0.04% | 81.07 | 81.10 | 81.03 | 4,313,713 |
| 2026-10-02 | 81.05 | -0.0500 | -0.06% | 81.17 | 81.18 | 81.03 | 3,366,952 |
| 2026-10-01 | 81.10 | -0.1000 | -0.12% | 80.97 | 81.15 | 80.95 | 6,805,475 |
| 2026-09-30 | 81.20 | +0.0400 | +0.05% | 81.25 | 81.26 | 81.17 | 5,029,216 |
| 2026-09-29 | 81.16 | +0.0500 | +0.06% | 81.12 | 81.19 | 81.09 | 5,521,959 |
| 2026-09-28 | 81.11 | -0.1000 | -0.12% | 81.13 | 81.16 | 81.07 | 9,329,593 |
| 2026-09-25 | 81.21 | +0.1200 | +0.15% | 81.16 | 81.22 | 81.13 | 3,353,646 |
| 2026-09-24 | 81.09 | -0.0300 | -0.04% | 81.19 | 81.20 | 81.09 | 5,182,248 |
| 2026-09-23 | 81.12 | -0.2000 | -0.25% | 81.27 | 81.28 | 81.05 | 5,622,409 |
| 2026-09-22 | 81.32 | +0.0300 | +0.04% | 81.30 | 81.32 | 81.27 | 4,631,043 |
| 2026-09-21 | 81.29 | +0.0500 | +0.06% | 81.31 | 81.31 | 81.28 | 3,972,314 |
| 2026-09-18 | 81.24 | -0.1200 | -0.15% | 81.28 | 81.29 | 81.24 | 7,705,524 |
| 2026-09-17 | 81.36 | +0.1200 | +0.15% | 81.34 | 81.36 | 81.31 | 5,748,707 |
| 2026-09-16 | 81.24 | -0.0700 | -0.09% | 81.38 | 81.44 | 81.24 | 4,029,544 |
iShares 1-3 Year Treasury Bond ETF 게시판 0
글쓰기