조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.59 | +0.0300 | +0.13% | 22.53 | 22.60 | 22.53 | 57,915 |
| 2026-05-19 | 22.56 | -0.0450 | -0.20% | 22.57 | 22.60 | 22.53 | 81,923 |
| 2026-05-18 | 22.60 | +0.0100 | +0.04% | 22.62 | 22.63 | 22.57 | 95,012 |
| 2026-05-15 | 22.59 | -0.0800 | -0.35% | 22.66 | 22.66 | 22.55 | 105,648 |
| 2026-05-14 | 22.67 | +0.0100 | +0.04% | 22.67 | 22.71 | 22.65 | 201,228 |
| 2026-05-13 | 22.66 | -0.0400 | -0.18% | 22.66 | 22.71 | 22.66 | 103,914 |
| 2026-05-12 | 22.70 | -0.0500 | -0.22% | 22.71 | 22.73 | 22.68 | 45,832 |
| 2026-05-11 | 22.75 | +0.0100 | +0.04% | 22.76 | 22.76 | 22.71 | 61,190 |
| 2026-05-08 | 22.74 | +0.0100 | +0.04% | 22.74 | 22.75 | 22.68 | 69,990 |
| 2026-05-07 | 22.73 | +0.0200 | +0.09% | 22.70 | 22.75 | 22.67 | 90,137 |
| 2026-05-06 | 22.71 | +0.0200 | +0.09% | 22.74 | 22.74 | 22.70 | 194,425 |
| 2026-05-05 | 22.69 | 0.00 | 0.00% | 22.69 | 22.70 | 22.66 | 63,969 |
| 2026-05-04 | 22.69 | 0.00 | 0.00% | 22.70 | 22.70 | 22.66 | 233,211 |
| 2026-05-01 | 22.69 | -0.0200 | -0.09% | 22.68 | 22.70 | 22.62 | 43,345 |
| 2026-04-30 | 22.71 | +0.0400 | +0.18% | 22.67 | 22.76 | 22.67 | 75,868 |
| 2026-04-29 | 22.67 | -0.0400 | -0.18% | 22.67 | 22.74 | 22.67 | 90,475 |
| 2026-04-28 | 22.71 | -0.0550 | -0.24% | 22.73 | 22.78 | 22.67 | 248,619 |
| 2026-04-27 | 22.77 | +0.0050 | +0.02% | 22.77 | 22.79 | 22.74 | 37,432 |
| 2026-04-24 | 22.76 | +0.0350 | +0.15% | 22.83 | 22.83 | 22.74 | 57,987 |
| 2026-04-23 | 22.73 | -0.0050 | -0.02% | 22.73 | 22.77 | 22.72 | 49,986 |