조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.80 | -0.0200 | -0.09% | 22.88 | 22.88 | 22.80 | 299,704 |
| 2026-06-17 | 22.82 | -0.0400 | -0.17% | 22.89 | 22.89 | 22.82 | 49,666 |
| 2026-06-16 | 22.86 | +0.0400 | +0.18% | 22.87 | 22.87 | 22.81 | 50,226 |
| 2026-06-15 | 22.82 | +0.0299 | +0.13% | 22.85 | 22.85 | 22.80 | 34,189 |
| 2026-06-12 | 22.79 | -0.0199 | -0.09% | 22.81 | 23.19 | 22.76 | 75,418 |
| 2026-06-11 | 22.81 | +0.0200 | +0.09% | 22.81 | 22.81 | 22.75 | 103,957 |
| 2026-06-10 | 22.79 | -0.0100 | -0.04% | 22.83 | 22.83 | 22.72 | 95,881 |
| 2026-06-09 | 22.80 | 0.00 | 0.00% | 22.82 | 22.82 | 22.76 | 44,540 |
| 2026-06-08 | 22.80 | 0.00 | 0.00% | 22.76 | 22.81 | 22.76 | 77,394 |
| 2026-06-05 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.78 | 64,854 |
| 2026-06-04 | 22.80 | +0.0500 | +0.22% | 22.80 | 22.81 | 22.77 | 89,664 |
| 2026-06-03 | 22.75 | -0.0200 | -0.09% | 22.77 | 22.79 | 22.73 | 127,944 |
| 2026-06-02 | 22.77 | +0.0350 | +0.15% | 22.75 | 22.78 | 22.75 | 513,217 |
| 2026-06-01 | 22.74 | -0.0550 | -0.24% | 22.77 | 22.77 | 22.70 | 48,194 |
| 2026-05-29 | 22.79 | +0.0500 | +0.22% | 22.79 | 22.79 | 22.72 | 87,532 |
| 2026-05-28 | 22.74 | +0.0300 | +0.13% | 22.68 | 22.75 | 22.68 | 133,440 |
| 2026-05-27 | 22.71 | +0.0200 | +0.09% | 22.73 | 22.73 | 22.68 | 49,666 |
| 2026-05-26 | 22.69 | +0.1200 | +0.53% | 22.65 | 22.71 | 22.64 | 217,507 |
| 2026-05-22 | 22.57 | 0.00 | 0.00% | 22.58 | 22.62 | 22.57 | 100,727 |
| 2026-05-21 | 22.57 | -0.0150 | -0.07% | 22.59 | 22.60 | 22.56 | 66,959 |