조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.19 | +0.1200 | +0.54% | 22.15 | 22.19 | 22.05 | 169,445 |
| 2026-10-12 | 22.07 | -0.0100 | -0.05% | 22.10 | 22.10 | 22.01 | 337,589 |
| 2026-10-09 | 22.08 | +0.0700 | +0.32% | 22.06 | 22.10 | 22.00 | 335,637 |
| 2026-10-08 | 22.01 | +0.1200 | +0.55% | 21.92 | 22.02 | 21.88 | 319,217 |
| 2026-10-07 | 21.89 | -0.0400 | -0.18% | 21.94 | 21.98 | 21.79 | 546,039 |
| 2026-10-06 | 21.93 | -0.0700 | -0.32% | 22.04 | 22.04 | 21.89 | 881,183 |
| 2026-10-05 | 22.00 | +0.0200 | +0.09% | 22.07 | 22.07 | 21.88 | 722,751 |
| 2026-10-02 | 21.98 | -0.0300 | -0.14% | 22.06 | 22.10 | 21.92 | 511,757 |
| 2026-10-01 | 22.01 | +0.0900 | +0.41% | 21.93 | 22.05 | 21.91 | 410,402 |
| 2026-09-30 | 21.92 | +0.1700 | +0.78% | 21.91 | 21.94 | 21.86 | 202,900 |
| 2026-09-29 | 21.75 | -0.1300 | -0.59% | 21.82 | 21.90 | 21.75 | 604,910 |
| 2026-09-28 | 21.88 | -0.1100 | -0.50% | 22.00 | 22.00 | 21.83 | 684,564 |
| 2026-09-25 | 21.99 | -0.1000 | -0.45% | 22.13 | 22.13 | 21.97 | 266,945 |
| 2026-09-24 | 22.09 | -0.0900 | -0.41% | 22.17 | 22.17 | 22.05 | 205,700 |
| 2026-09-23 | 22.18 | -0.0800 | -0.36% | 22.30 | 22.30 | 22.08 | 887,554 |
| 2026-09-22 | 22.26 | -0.0300 | -0.13% | 22.26 | 22.32 | 22.23 | 218,632 |
| 2026-09-21 | 22.29 | -0.0100 | -0.04% | 22.31 | 22.33 | 22.26 | 172,202 |
| 2026-09-18 | 22.30 | -0.0500 | -0.22% | 22.30 | 22.35 | 22.26 | 131,537 |
| 2026-09-17 | 22.35 | +0.0500 | +0.22% | 22.38 | 22.40 | 22.30 | 99,059 |
| 2026-09-16 | 22.30 | -0.0200 | -0.09% | 22.36 | 22.36 | 22.27 | 126,397 |
VanEck Short High Yield Muni ETF 게시판 0
글쓰기