iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.41	+0.2300	+0.55%	42.25	42.41	42.20	1,169,847
2026-05-19	42.18	-0.0800	-0.19%	42.19	42.21	42.12	1,743,774
2026-05-18	42.26	+0.0100	+0.02%	42.28	42.30	42.19	1,661,592
2026-05-15	42.25	-0.1500	-0.35%	42.30	42.32	42.23	1,898,152
2026-05-14	42.40	-0.0200	-0.05%	42.44	42.49	42.39	835,472
2026-05-13	42.42	+0.0300	+0.07%	42.37	42.43	42.34	1,830,380
2026-05-12	42.39	-0.0400	-0.09%	42.37	42.39	42.30	1,578,269
2026-05-11	42.43	-0.0700	-0.16%	42.48	42.51	42.43	840,972
2026-05-08	42.50	+0.1000	+0.24%	42.43	42.50	42.43	1,029,521
2026-05-07	42.40	-0.1100	-0.26%	42.51	42.53	42.38	1,669,965
2026-05-06	42.51	+0.1000	+0.24%	42.47	42.54	42.47	1,125,597
2026-05-05	42.41	+0.0700	+0.17%	42.38	42.44	42.38	946,380
2026-05-04	42.34	-0.1200	-0.28%	42.42	42.44	42.28	2,145,212
2026-05-01	42.46	-0.2100	-0.49%	42.45	42.55	42.44	1,019,123
2026-04-30	42.67	+0.1200	+0.28%	42.57	42.67	42.56	894,457
2026-04-29	42.55	-0.0900	-0.21%	42.61	42.61	42.48	1,258,593
2026-04-28	42.64	-0.0500	-0.12%	42.61	42.64	42.60	781,520
2026-04-27	42.69	+0.0200	+0.05%	42.67	42.71	42.65	959,790
2026-04-24	42.67	+0.0500	+0.12%	42.65	42.68	42.58	878,936
2026-04-23	42.62	-0.0400	-0.09%	42.65	42.69	42.53	883,084