iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.43	+0.1200	+0.28%	42.40	42.46	42.39	1,077,530
2026-06-17	42.31	-0.1200	-0.28%	42.41	42.45	42.31	1,569,535
2026-06-16	42.43	0.00	0.00%	42.41	42.45	42.39	1,620,020
2026-06-15	42.43	+0.0700	+0.17%	42.47	42.48	42.42	1,577,645
2026-06-12	42.36	+0.0200	+0.05%	42.39	42.41	42.32	899,601
2026-06-11	42.34	+0.1800	+0.43%	42.21	42.38	42.19	1,995,915
2026-06-10	42.16	-0.0700	-0.17%	42.20	42.24	42.16	1,245,804
2026-06-09	42.23	+0.0400	+0.09%	42.23	42.30	42.15	1,471,445
2026-06-08	42.19	+0.0200	+0.05%	42.23	42.24	42.17	959,046
2026-06-05	42.17	-0.1300	-0.31%	42.26	42.28	42.14	1,390,195
2026-06-04	42.30	+0.0600	+0.14%	42.28	42.32	42.27	1,624,879
2026-06-03	42.24	-0.1000	-0.24%	42.29	42.29	42.23	1,325,421
2026-06-02	42.34	+0.0200	+0.05%	42.32	42.36	42.30	1,574,552
2026-06-01	42.32	-0.2700	-0.63%	42.30	42.33	42.25	1,711,931
2026-05-29	42.59	+0.0500	+0.12%	42.57	42.61	42.55	1,119,256
2026-05-28	42.54	+0.0500	+0.12%	42.47	42.59	42.47	1,055,570
2026-05-27	42.49	-0.0300	-0.07%	42.53	42.55	42.48	1,091,688
2026-05-26	42.52	+0.0800	+0.19%	42.53	42.53	42.47	1,170,375
2026-05-22	42.44	+0.0100	+0.02%	42.47	42.49	42.41	734,839
2026-05-21	42.43	+0.0200	+0.05%	42.36	42.46	42.31	1,530,263