조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.17 | -0.1000 | -0.24% | 41.22 | 41.25 | 41.12 | 1,370,369 |
| 2026-10-12 | 41.27 | +0.0300 | +0.07% | 41.21 | 41.29 | 41.19 | 843,885 |
| 2026-10-09 | 41.24 | +0.0500 | +0.12% | 41.22 | 41.24 | 41.16 | 1,749,736 |
| 2026-10-08 | 41.19 | -0.0200 | -0.05% | 41.12 | 41.19 | 41.11 | 1,313,759 |
| 2026-10-07 | 41.21 | -0.0400 | -0.10% | 41.14 | 41.21 | 41.09 | 1,674,304 |
| 2026-10-06 | 41.25 | +0.1500 | +0.36% | 41.22 | 41.26 | 41.19 | 2,858,822 |
| 2026-10-05 | 41.10 | +0.0300 | +0.07% | 41.06 | 41.12 | 41.04 | 2,294,346 |
| 2026-10-02 | 41.07 | +0.0200 | +0.05% | 41.20 | 41.22 | 41.03 | 2,413,053 |
| 2026-10-01 | 41.05 | -0.2000 | -0.48% | 40.98 | 41.07 | 40.82 | 2,643,750 |
| 2026-09-30 | 41.25 | -0.0600 | -0.15% | 41.37 | 41.41 | 41.23 | 2,222,302 |
| 2026-09-29 | 41.31 | -0.0400 | -0.10% | 41.42 | 41.44 | 41.21 | 2,203,933 |
| 2026-09-28 | 41.35 | -0.1400 | -0.34% | 41.38 | 41.41 | 41.31 | 1,549,014 |
| 2026-09-25 | 41.49 | -0.0200 | -0.05% | 41.54 | 41.54 | 41.41 | 1,581,630 |
| 2026-09-24 | 41.51 | -0.0900 | -0.22% | 41.56 | 41.61 | 41.48 | 2,121,283 |
| 2026-09-23 | 41.60 | -0.2400 | -0.57% | 41.79 | 41.79 | 41.58 | 3,291,510 |
| 2026-09-22 | 41.84 | +0.0100 | +0.02% | 41.85 | 41.86 | 41.80 | 752,520 |
| 2026-09-21 | 41.83 | +0.0500 | +0.12% | 41.84 | 41.86 | 41.81 | 1,103,177 |
| 2026-09-18 | 41.78 | -0.0500 | -0.12% | 41.80 | 41.80 | 41.74 | 788,315 |
| 2026-09-17 | 41.83 | +0.1000 | +0.24% | 41.84 | 41.85 | 41.81 | 1,163,106 |
| 2026-09-16 | 41.73 | +0.0400 | +0.10% | 41.76 | 41.84 | 41.69 | 1,938,087 |