조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.36 | +0.2000 | +0.45% | 44.22 | 44.36 | 44.20 | 13,898 |
| 2026-05-19 | 44.16 | -0.0600 | -0.14% | 44.21 | 44.21 | 44.11 | 36,403 |
| 2026-05-18 | 44.22 | +0.0058 | +0.01% | 44.30 | 44.35 | 44.22 | 35,079 |
| 2026-05-15 | 44.21 | -0.1558 | -0.35% | 44.35 | 44.35 | 44.18 | 20,646 |
| 2026-05-14 | 44.37 | -0.0200 | -0.05% | 44.43 | 44.46 | 44.37 | 26,563 |
| 2026-05-13 | 44.39 | +0.0250 | +0.06% | 44.40 | 44.42 | 44.35 | 28,901 |
| 2026-05-12 | 44.37 | -0.1000 | -0.22% | 44.36 | 44.37 | 44.10 | 36,688 |
| 2026-05-11 | 44.47 | -0.0550 | -0.12% | 44.50 | 44.51 | 44.47 | 24,502 |
| 2026-05-08 | 44.52 | +0.0800 | +0.18% | 44.48 | 44.54 | 44.46 | 18,996 |
| 2026-05-07 | 44.44 | -0.1200 | -0.27% | 44.54 | 44.57 | 44.40 | 102,189 |
| 2026-05-06 | 44.56 | +0.1100 | +0.25% | 44.50 | 44.57 | 44.50 | 14,258 |
| 2026-05-05 | 44.45 | +0.0500 | +0.11% | 44.41 | 44.49 | 44.41 | 23,163 |
| 2026-05-04 | 44.40 | -0.0900 | -0.20% | 44.52 | 44.52 | 44.34 | 50,504 |
| 2026-05-01 | 44.49 | -0.2350 | -0.53% | 44.51 | 44.57 | 44.49 | 24,164 |
| 2026-04-30 | 44.73 | +0.1250 | +0.28% | 44.73 | 44.73 | 44.61 | 11,170 |
| 2026-04-29 | 44.60 | -0.1100 | -0.25% | 44.69 | 44.69 | 44.55 | 68,232 |
| 2026-04-28 | 44.71 | -0.0600 | -0.13% | 44.69 | 44.72 | 44.67 | 41,388 |
| 2026-04-27 | 44.77 | +0.0050 | +0.01% | 44.76 | 44.79 | 44.74 | 46,085 |
| 2026-04-24 | 44.77 | +0.0501 | +0.11% | 44.78 | 44.88 | 44.71 | 21,604 |
| 2026-04-23 | 44.71 | -0.0557 | -0.12% | 44.74 | 44.79 | 44.65 | 23,374 |