조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.39 | +0.1169 | +0.26% | 44.35 | 44.40 | 44.33 | 16,982 |
| 2026-06-17 | 44.27 | -0.1054 | -0.24% | 44.34 | 44.40 | 44.27 | 16,941 |
| 2026-06-16 | 44.38 | +0.0150 | +0.03% | 44.40 | 44.43 | 44.37 | 15,250 |
| 2026-06-15 | 44.36 | +0.0550 | +0.12% | 44.42 | 44.45 | 44.35 | 23,973 |
| 2026-06-12 | 44.31 | -0.0050 | -0.01% | 44.29 | 44.34 | 44.27 | 25,079 |
| 2026-06-11 | 44.31 | +0.1800 | +0.41% | 44.18 | 44.31 | 44.17 | 28,213 |
| 2026-06-10 | 44.13 | -0.0600 | -0.14% | 44.16 | 44.19 | 44.12 | 25,859 |
| 2026-06-09 | 44.19 | +0.0300 | +0.07% | 44.13 | 44.25 | 44.12 | 42,973 |
| 2026-06-08 | 44.16 | -0.0100 | -0.02% | 44.19 | 44.22 | 44.11 | 27,197 |
| 2026-06-05 | 44.17 | -0.1100 | -0.25% | 44.25 | 44.25 | 44.14 | 20,754 |
| 2026-06-04 | 44.28 | +0.0680 | +0.15% | 44.25 | 44.29 | 44.22 | 13,185 |
| 2026-06-03 | 44.21 | -0.0880 | -0.20% | 44.25 | 44.26 | 44.19 | 27,618 |
| 2026-06-02 | 44.30 | +0.0150 | +0.03% | 44.29 | 44.31 | 44.26 | 18,559 |
| 2026-06-01 | 44.29 | -0.2900 | -0.65% | 44.35 | 44.35 | 44.24 | 37,012 |
| 2026-05-29 | 44.58 | +0.0550 | +0.12% | 44.54 | 44.58 | 44.51 | 27,528 |
| 2026-05-28 | 44.52 | +0.0410 | +0.09% | 44.49 | 44.54 | 44.45 | 23,615 |
| 2026-05-27 | 44.48 | +0.0190 | +0.04% | 44.49 | 44.49 | 44.45 | 18,053 |
| 2026-05-26 | 44.46 | +0.0600 | +0.14% | 44.47 | 44.48 | 44.42 | 41,219 |
| 2026-05-22 | 44.40 | 0.00 | 0.00% | 44.43 | 44.44 | 44.35 | 14,273 |
| 2026-05-21 | 44.40 | +0.0400 | +0.09% | 44.32 | 44.42 | 44.29 | 12,278 |