Xtrackers Short Duration High Yield Bond ETF (SHYL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.89	-0.1050	-0.24%	42.97	42.98	42.86	9,471
2026-10-12	42.99	-0.0200	-0.05%	42.96	43.04	42.96	20,059
2026-10-09	43.01	+0.1200	+0.28%	42.96	43.01	42.92	12,764
2026-10-08	42.89	-0.0800	-0.19%	42.89	43.10	42.88	26,404
2026-10-07	42.97	0.00	0.00%	42.93	42.98	42.86	19,800
2026-10-06	42.97	+0.0850	+0.20%	42.94	43.01	42.94	16,968
2026-10-05	42.89	+0.1250	+0.29%	42.79	42.89	42.78	268,412
2026-10-02	42.76	+0.0200	+0.05%	42.94	42.94	42.69	20,101
2026-10-01	42.74	-0.2100	-0.49%	42.70	42.75	42.54	31,362
2026-09-30	42.95	-0.0700	-0.16%	43.13	43.13	42.95	38,705
2026-09-29	43.02	-0.1250	-0.29%	43.22	43.22	42.84	62,984
2026-09-28	43.15	-0.1200	-0.28%	43.18	43.23	43.10	18,215
2026-09-25	43.27	-0.0750	-0.17%	43.35	43.38	43.24	22,337
2026-09-24	43.34	-0.1200	-0.28%	43.42	43.47	43.34	23,466
2026-09-23	43.46	-0.2280	-0.52%	43.59	43.60	43.42	19,941
2026-09-22	43.69	-0.0120	-0.03%	43.74	43.74	43.62	26,312
2026-09-21	43.70	+0.0301	+0.07%	43.70	43.72	43.61	19,522
2026-09-18	43.67	-0.0801	-0.18%	43.72	43.76	43.64	25,801
2026-09-17	43.75	+0.1198	+0.27%	43.75	43.99	43.72	36,138
2026-09-16	43.63	+0.0702	+0.16%	43.65	43.73	43.60	30,637