조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.88 | -0.0500 | -0.33% | 14.82 | 15.05 | 14.77 | 78,621 |
| 2026-05-19 | 14.93 | +0.1500 | +1.01% | 14.77 | 15.06 | 14.47 | 77,039 |
| 2026-05-18 | 14.78 | -0.8500 | -5.44% | 15.40 | 15.52 | 14.26 | 74,306 |
| 2026-05-15 | 15.63 | +0.0400 | +0.26% | 15.45 | 16.04 | 15.33 | 295,208 |
| 2026-05-14 | 15.59 | +2.06 | +15.23% | 14.50 | 15.84 | 14.13 | 237,224 |
| 2026-05-13 | 13.53 | +0.1600 | +1.20% | 13.26 | 13.66 | 13.23 | 43,516 |
| 2026-05-12 | 13.37 | +0.1500 | +1.13% | 13.22 | 13.38 | 13.05 | 36,388 |
| 2026-05-11 | 13.22 | +0.0200 | +0.15% | 13.19 | 13.77 | 13.19 | 59,135 |
| 2026-05-08 | 13.20 | +0.4300 | +3.37% | 12.90 | 13.32 | 12.28 | 71,198 |
| 2026-05-07 | 12.77 | -0.1200 | -0.93% | 13.04 | 13.19 | 12.57 | 44,781 |
| 2026-05-06 | 12.89 | -0.0300 | -0.23% | 13.14 | 13.14 | 12.47 | 59,449 |
| 2026-05-05 | 12.92 | -0.1100 | -0.84% | 13.03 | 13.55 | 12.60 | 67,471 |
| 2026-05-04 | 13.03 | -0.4800 | -3.55% | 13.31 | 13.61 | 12.96 | 51,823 |
| 2026-05-01 | 13.51 | +0.7200 | +5.63% | 12.60 | 13.75 | 12.60 | 72,499 |
| 2026-04-30 | 12.79 | +0.5100 | +4.15% | 12.28 | 12.90 | 12.06 | 70,181 |
| 2026-04-29 | 12.28 | -0.5200 | -4.06% | 12.70 | 12.91 | 12.28 | 72,724 |
| 2026-04-28 | 12.80 | -0.7300 | -5.40% | 13.47 | 14.08 | 12.75 | 41,412 |
| 2026-04-27 | 13.53 | +0.5600 | +4.32% | 12.79 | 13.73 | 12.79 | 48,331 |
| 2026-04-24 | 12.97 | -0.1000 | -0.77% | 13.09 | 13.36 | 12.73 | 46,412 |
| 2026-04-23 | 13.07 | -0.6200 | -4.53% | 13.80 | 13.80 | 13.03 | 58,263 |