조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.55 | +0.5800 | +3.23% | 18.38 | 18.89 | 17.66 | 90,513 |
| 2026-06-17 | 17.97 | -0.7000 | -3.75% | 18.50 | 19.24 | 17.73 | 99,540 |
| 2026-06-16 | 18.67 | +0.5500 | +3.04% | 18.13 | 19.37 | 17.68 | 165,359 |
| 2026-06-15 | 18.12 | -0.5800 | -3.10% | 18.80 | 19.79 | 17.98 | 146,928 |
| 2026-06-12 | 18.70 | -0.0600 | -0.32% | 18.92 | 19.29 | 18.38 | 77,829 |
| 2026-06-11 | 18.76 | +0.8700 | +4.86% | 17.74 | 19.33 | 17.74 | 128,826 |
| 2026-06-10 | 17.89 | +2.57 | +16.78% | 15.33 | 17.91 | 15.32 | 211,037 |
| 2026-06-09 | 15.32 | +1.17 | +8.27% | 14.00 | 15.52 | 14.00 | 182,772 |
| 2026-06-08 | 14.15 | -0.1300 | -0.91% | 14.29 | 14.60 | 14.05 | 24,211 |
| 2026-06-05 | 14.28 | -0.2000 | -1.38% | 14.57 | 14.57 | 14.19 | 32,707 |
| 2026-06-04 | 14.48 | +0.6500 | +4.70% | 13.95 | 14.58 | 13.76 | 67,409 |
| 2026-06-03 | 13.83 | -0.1700 | -1.21% | 13.92 | 14.05 | 13.55 | 74,204 |
| 2026-06-02 | 14.00 | -0.1800 | -1.27% | 13.99 | 14.28 | 13.60 | 59,328 |
| 2026-06-01 | 14.18 | -0.5200 | -3.54% | 14.79 | 14.93 | 14.10 | 51,954 |
| 2026-05-29 | 14.70 | -0.4300 | -2.84% | 15.10 | 15.15 | 14.67 | 33,926 |
| 2026-05-28 | 15.13 | +0.1600 | +1.07% | 15.00 | 15.37 | 14.89 | 59,366 |
| 2026-05-27 | 14.97 | -0.0900 | -0.60% | 14.96 | 15.29 | 14.57 | 46,263 |
| 2026-05-26 | 15.06 | +0.4600 | +3.15% | 14.49 | 15.13 | 14.26 | 171,209 |
| 2026-05-22 | 14.60 | -0.5000 | -3.31% | 15.10 | 15.10 | 14.45 | 81,669 |
| 2026-05-21 | 15.10 | +0.2200 | +1.48% | 14.93 | 15.38 | 14.73 | 126,593 |