조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.07 | -0.1600 | -0.88% | 18.25 | 18.95 | 17.96 | 69,034 |
| 2026-10-12 | 18.23 | +0.1000 | +0.55% | 18.30 | 18.40 | 17.97 | 68,283 |
| 2026-10-09 | 18.13 | +0.2400 | +1.34% | 17.75 | 18.64 | 17.75 | 90,981 |
| 2026-10-08 | 17.89 | -0.8200 | -4.38% | 18.70 | 19.02 | 17.80 | 100,910 |
| 2026-10-07 | 18.71 | -0.4300 | -2.25% | 19.27 | 19.33 | 18.50 | 81,759 |
| 2026-10-06 | 19.14 | -0.4600 | -2.35% | 19.56 | 19.91 | 19.03 | 126,980 |
| 2026-10-05 | 19.60 | +0.5900 | +3.10% | 18.81 | 20.03 | 18.74 | 148,088 |
| 2026-10-02 | 19.01 | +0.2600 | +1.39% | 18.89 | 19.49 | 18.55 | 144,353 |
| 2026-10-01 | 18.75 | -0.1500 | -0.79% | 18.90 | 19.60 | 18.46 | 213,363 |
| 2026-09-30 | 18.90 | +0.1100 | +0.59% | 18.84 | 19.50 | 18.44 | 191,193 |
| 2026-09-29 | 18.79 | +0.8400 | +4.68% | 17.80 | 18.99 | 17.78 | 162,235 |
| 2026-09-28 | 17.95 | +0.9600 | +5.65% | 16.95 | 18.32 | 16.56 | 155,210 |
| 2026-09-25 | 16.99 | -0.0200 | -0.12% | 17.08 | 17.43 | 16.81 | 77,093 |
| 2026-09-24 | 17.01 | -0.3600 | -2.07% | 17.21 | 17.40 | 16.82 | 79,866 |
| 2026-09-23 | 17.37 | -0.2400 | -1.36% | 17.64 | 18.05 | 17.00 | 97,905 |
| 2026-09-22 | 17.61 | +0.0900 | +0.51% | 17.44 | 18.17 | 17.26 | 108,086 |
| 2026-09-21 | 17.52 | -0.6400 | -3.52% | 18.42 | 18.69 | 17.09 | 61,428 |
| 2026-09-18 | 18.16 | +0.3600 | +2.02% | 17.78 | 18.66 | 17.63 | 622,089 |
| 2026-09-17 | 17.80 | -0.0900 | -0.50% | 18.07 | 18.33 | 17.37 | 155,709 |
| 2026-09-16 | 17.89 | -0.0600 | -0.33% | 17.95 | 18.33 | 17.75 | 84,749 |