조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.82 | -0.0200 | -0.13% | 14.79 | 14.95 | 14.31 | 506,905 |
| 2026-05-19 | 14.84 | +0.0800 | +0.54% | 14.67 | 15.05 | 14.52 | 582,396 |
| 2026-05-18 | 14.76 | +0.6000 | +4.24% | 14.26 | 14.87 | 14.20 | 722,970 |
| 2026-05-15 | 14.16 | -0.4400 | -3.01% | 14.44 | 14.59 | 13.88 | 763,653 |
| 2026-05-14 | 14.60 | +0.4400 | +3.11% | 14.37 | 14.93 | 14.11 | 861,130 |
| 2026-05-13 | 14.16 | +0.2600 | +1.87% | 13.70 | 14.94 | 13.56 | 1,544,296 |
| 2026-05-12 | 13.90 | +2.29 | +19.72% | 12.63 | 13.96 | 12.07 | 3,354,656 |
| 2026-05-11 | 11.61 | -0.6600 | -5.38% | 12.37 | 12.37 | 11.48 | 1,752,774 |
| 2026-05-08 | 12.27 | -0.6800 | -5.25% | 12.95 | 12.95 | 12.25 | 725,841 |
| 2026-05-07 | 12.95 | -0.0400 | -0.31% | 12.99 | 13.31 | 12.92 | 453,416 |
| 2026-05-06 | 12.99 | -0.5600 | -4.13% | 13.49 | 13.61 | 12.81 | 912,618 |
| 2026-05-05 | 13.55 | +0.2000 | +1.50% | 13.34 | 13.67 | 13.07 | 654,597 |
| 2026-05-04 | 13.35 | +0.1400 | +1.06% | 13.37 | 13.63 | 12.79 | 512,173 |
| 2026-05-01 | 13.21 | +0.8200 | +6.62% | 12.47 | 13.31 | 12.18 | 1,024,676 |
| 2026-04-30 | 12.39 | +0.4600 | +3.86% | 11.94 | 12.69 | 11.89 | 680,122 |
| 2026-04-29 | 11.93 | -0.4300 | -3.48% | 12.27 | 12.27 | 11.80 | 540,471 |
| 2026-04-28 | 12.36 | -0.7900 | -6.01% | 13.11 | 13.47 | 12.30 | 532,137 |
| 2026-04-27 | 13.15 | -0.3700 | -2.74% | 13.67 | 13.67 | 13.15 | 436,604 |
| 2026-04-24 | 13.52 | +0.1200 | +0.90% | 13.33 | 13.92 | 12.87 | 375,778 |
| 2026-04-23 | 13.40 | -0.4700 | -3.39% | 13.76 | 13.89 | 13.32 | 399,987 |