조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.84 | +0.6300 | +4.14% | 15.41 | 15.95 | 15.33 | 469,493 |
| 2026-06-17 | 15.21 | -0.2000 | -1.30% | 15.28 | 16.00 | 15.17 | 630,981 |
| 2026-06-16 | 15.41 | +0.2900 | +1.92% | 15.21 | 15.48 | 14.94 | 357,304 |
| 2026-06-15 | 15.12 | -0.3000 | -1.95% | 15.41 | 15.80 | 15.04 | 649,296 |
| 2026-06-12 | 15.42 | +0.2800 | +1.85% | 15.09 | 15.48 | 14.95 | 217,356 |
| 2026-06-11 | 15.14 | -0.2300 | -1.50% | 15.34 | 15.56 | 15.13 | 336,945 |
| 2026-06-10 | 15.37 | -0.1600 | -1.03% | 15.53 | 15.79 | 15.36 | 356,056 |
| 2026-06-09 | 15.53 | +0.5600 | +3.74% | 14.96 | 15.57 | 14.94 | 328,669 |
| 2026-06-08 | 14.97 | -0.1500 | -0.99% | 15.11 | 15.41 | 14.96 | 350,702 |
| 2026-06-05 | 15.12 | +0.2400 | +1.61% | 15.11 | 15.45 | 14.89 | 379,038 |
| 2026-06-04 | 14.88 | +0.9600 | +6.90% | 14.16 | 15.22 | 14.13 | 471,793 |
| 2026-06-03 | 13.92 | -0.0900 | -0.64% | 14.00 | 14.33 | 13.64 | 561,427 |
| 2026-06-02 | 14.01 | +0.1400 | +1.01% | 14.15 | 14.15 | 13.41 | 480,443 |
| 2026-06-01 | 13.87 | -0.2300 | -1.63% | 14.03 | 14.35 | 13.53 | 763,187 |
| 2026-05-29 | 14.10 | -0.3100 | -2.15% | 14.45 | 14.59 | 14.08 | 565,264 |
| 2026-05-28 | 14.41 | -0.0500 | -0.35% | 14.46 | 14.73 | 14.25 | 507,000 |
| 2026-05-27 | 14.46 | -0.2100 | -1.43% | 14.65 | 14.71 | 13.79 | 555,000 |
| 2026-05-26 | 14.67 | -0.0100 | -0.07% | 14.68 | 14.77 | 14.43 | 481,204 |
| 2026-05-22 | 14.68 | -0.1300 | -0.88% | 14.99 | 15.10 | 14.46 | 324,771 |
| 2026-05-21 | 14.81 | -0.0100 | -0.07% | 14.61 | 14.91 | 14.40 | 770,964 |