조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.68 | -0.4200 | -2.09% | 20.19 | 20.26 | 19.66 | 442,588 |
| 2026-10-12 | 20.10 | +0.7300 | +3.77% | 19.40 | 20.11 | 19.36 | 552,456 |
| 2026-10-09 | 19.37 | +0.5100 | +2.70% | 18.90 | 19.44 | 18.90 | 555,905 |
| 2026-10-08 | 18.86 | -0.2400 | -1.26% | 18.98 | 19.12 | 18.42 | 762,773 |
| 2026-10-07 | 19.10 | -0.4500 | -2.30% | 19.27 | 19.69 | 18.98 | 547,632 |
| 2026-10-06 | 19.55 | -0.2600 | -1.31% | 19.92 | 20.00 | 19.21 | 538,733 |
| 2026-10-05 | 19.81 | +1.73 | +9.57% | 18.26 | 19.84 | 18.26 | 632,024 |
| 2026-10-02 | 18.08 | -0.3300 | -1.79% | 18.60 | 18.80 | 17.95 | 547,322 |
| 2026-10-01 | 18.41 | -0.3900 | -2.07% | 18.87 | 19.04 | 18.27 | 652,987 |
| 2026-09-30 | 18.80 | -0.3500 | -1.83% | 19.15 | 19.27 | 18.80 | 640,213 |
| 2026-09-29 | 19.15 | +0.3900 | +2.08% | 18.92 | 19.60 | 18.61 | 624,172 |
| 2026-09-28 | 18.76 | +0.1700 | +0.91% | 18.59 | 18.82 | 18.40 | 461,559 |
| 2026-09-25 | 18.59 | +0.0700 | +0.38% | 18.44 | 18.76 | 18.29 | 625,836 |
| 2026-09-24 | 18.52 | -0.0800 | -0.43% | 18.60 | 18.77 | 18.29 | 630,209 |
| 2026-09-23 | 18.60 | -0.2100 | -1.12% | 18.76 | 18.81 | 18.15 | 514,723 |
| 2026-09-22 | 18.81 | +0.3600 | +1.95% | 18.63 | 18.87 | 18.59 | 450,106 |
| 2026-09-21 | 18.45 | +0.3600 | +1.99% | 18.19 | 18.55 | 17.82 | 771,146 |
| 2026-09-18 | 18.09 | +0.0500 | +0.28% | 17.87 | 18.41 | 17.82 | 861,414 |
| 2026-09-17 | 18.04 | -0.5000 | -2.70% | 18.81 | 18.86 | 17.95 | 595,338 |
| 2026-09-16 | 18.54 | -0.0100 | -0.05% | 18.50 | 18.79 | 18.35 | 411,380 |