조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | +0.0700 | +5.93% | 1.21 | 1.25 | 1.20 | 3,137,422 |
| 2026-05-19 | 1.18 | -0.0700 | -5.60% | 1.22 | 1.23 | 1.18 | 3,257,819 |
| 2026-05-18 | 1.25 | -0.0100 | -0.79% | 1.28 | 1.30 | 1.23 | 3,386,183 |
| 2026-05-15 | 1.26 | -0.0900 | -6.67% | 1.27 | 1.28 | 1.25 | 3,371,164 |
| 2026-05-14 | 1.35 | +0.0700 | +5.47% | 1.31 | 1.37 | 1.27 | 3,503,119 |
| 2026-05-13 | 1.28 | -0.0900 | -6.57% | 1.34 | 1.37 | 1.28 | 3,800,388 |
| 2026-05-12 | 1.37 | 0.00 | 0.00% | 1.34 | 1.37 | 1.33 | 3,101,456 |
| 2026-05-11 | 1.37 | -0.0100 | -0.72% | 1.39 | 1.40 | 1.35 | 3,207,910 |
| 2026-05-08 | 1.38 | +0.0400 | +2.99% | 1.39 | 1.41 | 1.37 | 2,514,857 |
| 2026-05-07 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.39 | 1.34 | 2,964,899 |
| 2026-05-06 | 1.40 | +0.1000 | +7.69% | 1.34 | 1.40 | 1.34 | 4,459,930 |
| 2026-05-05 | 1.30 | +0.0400 | +3.17% | 1.28 | 1.31 | 1.27 | 1,745,809 |
| 2026-05-04 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.29 | 1.24 | 2,440,348 |
| 2026-05-01 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.29 | 748,268 |
| 2026-04-30 | 1.29 | +0.0200 | +1.57% | 1.29 | 1.31 | 1.27 | 2,814,872 |
| 2026-04-29 | 1.27 | -0.0300 | -2.31% | 1.28 | 1.29 | 1.25 | 3,177,364 |
| 2026-04-28 | 1.30 | +0.0100 | +0.78% | 1.28 | 1.30 | 1.28 | 2,206,205 |
| 2026-04-27 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.29 | 2,436,190 |
| 2026-04-24 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.28 | 965,241 |
| 2026-04-23 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.36 | 1.29 | 4,983,174 |