조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.29 | 1.24 | 4,499,532 |
| 2026-10-12 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.29 | 1.26 | 4,410,957 |
| 2026-10-09 | 1.28 | +0.0500 | +4.07% | 1.26 | 1.31 | 1.25 | 6,072,110 |
| 2026-10-08 | 1.23 | 0.00 | 0.00% | 1.21 | 1.29 | 1.21 | 11,221,457 |
| 2026-10-07 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 1.17 | 8,037,542 |
| 2026-10-06 | 1.23 | -0.0100 | -0.81% | 1.29 | 1.30 | 1.22 | 12,124,070 |
| 2026-10-05 | 1.24 | +0.0800 | +6.90% | 1.29 | 1.35 | 1.22 | 27,753,298 |
| 2026-10-02 | 1.16 | +0.0400 | +3.57% | 1.11 | 1.16 | 1.09 | 7,279,546 |
| 2026-10-01 | 1.12 | +0.0600 | +5.66% | 1.07 | 1.12 | 1.06 | 9,671,394 |
| 2026-09-30 | 1.06 | +0.0400 | +3.92% | 1.04 | 1.10 | 1.03 | 4,530,227 |
| 2026-09-29 | 1.02 | -0.0900 | -8.11% | 1.04 | 1.06 | 0.9742 | 28,622,632 |
| 2026-09-28 | 1.11 | +0.0100 | +0.91% | 1.07 | 1.12 | 1.06 | 3,875,247 |
| 2026-09-25 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 4,812,255 |
| 2026-09-24 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.14 | 1.09 | 4,468,130 |
| 2026-09-23 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.18 | 1.13 | 8,256,909 |
| 2026-09-22 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.23 | 1.17 | 7,130,975 |
| 2026-09-21 | 1.17 | +0.0700 | +6.36% | 1.14 | 1.17 | 1.13 | 4,034,855 |
| 2026-09-18 | 1.10 | -0.0800 | -6.78% | 1.17 | 1.18 | 1.09 | 10,505,642 |
| 2026-09-17 | 1.18 | -0.0300 | -2.48% | 1.17 | 1.22 | 1.14 | 8,863,381 |
| 2026-09-16 | 1.21 | +0.0100 | +0.83% | 1.18 | 1.23 | 1.16 | 10,730,183 |
콤파니아 시데루르지카 나시오나우 ADR 게시판 0
글쓰기