조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | -0.0900 | -8.04% | 1.10 | 1.12 | 1.02 | 8,566,338 |
| 2026-06-17 | 1.12 | -0.0900 | -7.44% | 1.18 | 1.20 | 1.12 | 7,263,702 |
| 2026-06-16 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.25 | 1.21 | 2,901,719 |
| 2026-06-15 | 1.22 | 0.00 | 0.00% | 1.28 | 1.32 | 1.21 | 3,029,498 |
| 2026-06-12 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.24 | 1.20 | 2,412,683 |
| 2026-06-11 | 1.21 | +0.0300 | +2.54% | 1.19 | 1.21 | 1.15 | 6,560,871 |
| 2026-06-10 | 1.18 | +0.0100 | +0.85% | 1.15 | 1.22 | 1.15 | 4,343,161 |
| 2026-06-09 | 1.17 | +0.0200 | +1.74% | 1.18 | 1.21 | 1.13 | 7,536,913 |
| 2026-06-08 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.15 | 4,259,823 |
| 2026-06-05 | 1.18 | -0.1200 | -9.23% | 1.26 | 1.26 | 1.18 | 6,709,377 |
| 2026-06-04 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.32 | 1.29 | 1,805,441 |
| 2026-06-03 | 1.31 | -0.1100 | -7.75% | 1.37 | 1.37 | 1.30 | 4,140,315 |
| 2026-06-02 | 1.42 | +0.1100 | +8.40% | 1.31 | 1.47 | 1.31 | 7,844,648 |
| 2026-06-01 | 1.31 | -0.0400 | -2.96% | 1.31 | 1.33 | 1.24 | 6,287,686 |
| 2026-05-29 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.38 | 1.33 | 1,674,871 |
| 2026-05-28 | 1.36 | +0.0400 | +3.03% | 1.30 | 1.38 | 1.29 | 3,637,656 |
| 2026-05-27 | 1.32 | -0.0200 | -1.49% | 1.33 | 1.34 | 1.29 | 3,784,437 |
| 2026-05-26 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.37 | 1.33 | 1,768,349 |
| 2026-05-22 | 1.35 | +0.0700 | +5.47% | 1.29 | 1.35 | 1.28 | 3,221,100 |
| 2026-05-21 | 1.28 | +0.0300 | +2.40% | 1.23 | 1.29 | 1.22 | 1,990,725 |