조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | +0.2450 | +6.81% | 3.68 | 3.95 | 3.46 | 18,276,786 |
| 2026-05-19 | 3.60 | -0.3100 | -7.93% | 3.71 | 3.77 | 3.40 | 17,228,275 |
| 2026-05-18 | 3.91 | -0.1000 | -2.49% | 4.29 | 4.35 | 3.61 | 29,462,738 |
| 2026-05-15 | 4.01 | +0.3500 | +9.56% | 3.39 | 4.20 | 3.36 | 35,552,066 |
| 2026-05-14 | 3.66 | +0.4000 | +12.27% | 3.30 | 3.82 | 3.19 | 25,833,368 |
| 2026-05-13 | 3.26 | -0.0600 | -1.81% | 3.35 | 3.45 | 3.23 | 13,232,015 |
| 2026-05-12 | 3.32 | -0.4200 | -11.23% | 3.46 | 3.75 | 3.11 | 20,091,501 |
| 2026-05-11 | 3.74 | +0.3300 | +9.68% | 3.54 | 3.95 | 3.45 | 35,983,497 |
| 2026-05-08 | 3.41 | +0.4600 | +15.59% | 3.02 | 3.45 | 2.99 | 23,047,130 |
| 2026-05-07 | 2.95 | -0.3200 | -9.79% | 3.23 | 3.34 | 2.94 | 12,071,911 |
| 2026-05-06 | 3.27 | +0.3200 | +10.85% | 2.98 | 3.38 | 2.93 | 14,613,634 |
| 2026-05-05 | 2.95 | -0.1400 | -4.53% | 3.11 | 3.18 | 2.91 | 9,564,403 |
| 2026-05-04 | 3.09 | -0.2900 | -8.58% | 3.30 | 3.45 | 3.07 | 10,992,631 |
| 2026-05-01 | 3.38 | +0.1000 | +3.05% | 3.35 | 3.50 | 3.15 | 12,993,236 |
| 2026-04-30 | 3.28 | +0.1800 | +5.81% | 3.12 | 3.38 | 3.05 | 13,301,576 |
| 2026-04-29 | 3.10 | +0.0200 | +0.65% | 3.05 | 3.12 | 2.87 | 10,336,975 |
| 2026-04-28 | 3.08 | -0.2700 | -8.06% | 3.21 | 3.30 | 3.07 | 10,171,998 |
| 2026-04-27 | 3.35 | -0.0700 | -2.05% | 3.32 | 3.46 | 3.13 | 12,820,126 |
| 2026-04-24 | 3.42 | -0.2900 | -7.82% | 3.73 | 3.76 | 3.18 | 22,703,647 |
| 2026-04-23 | 3.71 | -0.3450 | -8.51% | 3.99 | 4.06 | 3.60 | 17,477,477 |