조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.23 | -0.0300 | -0.92% | 3.29 | 3.38 | 3.07 | 11,154,970 |
| 2026-06-17 | 3.26 | +0.0300 | +0.93% | 3.29 | 3.45 | 3.25 | 11,426,465 |
| 2026-06-16 | 3.23 | -0.2050 | -5.97% | 3.34 | 3.43 | 3.16 | 11,802,020 |
| 2026-06-15 | 3.44 | -0.3350 | -8.89% | 3.85 | 3.87 | 3.38 | 21,751,468 |
| 2026-06-12 | 3.77 | -0.6200 | -14.12% | 4.25 | 4.38 | 3.54 | 32,518,257 |
| 2026-06-11 | 4.39 | +0.4500 | +11.42% | 3.96 | 4.55 | 3.91 | 29,818,842 |
| 2026-06-10 | 3.94 | +0.1700 | +4.51% | 3.75 | 4.23 | 3.73 | 17,007,145 |
| 2026-06-09 | 3.77 | -0.2900 | -7.14% | 4.05 | 4.22 | 3.66 | 22,258,324 |
| 2026-06-08 | 4.06 | -0.1500 | -3.56% | 4.41 | 4.57 | 4.00 | 18,753,415 |
| 2026-06-05 | 4.21 | -0.4950 | -10.52% | 4.80 | 5.05 | 4.04 | 32,396,095 |
| 2026-06-04 | 4.71 | +0.4150 | +9.67% | 4.38 | 4.88 | 4.19 | 22,847,635 |
| 2026-06-03 | 4.29 | -0.6200 | -12.63% | 4.77 | 4.88 | 4.20 | 21,094,984 |
| 2026-06-02 | 4.91 | +0.4700 | +10.59% | 4.61 | 5.15 | 4.56 | 28,834,262 |
| 2026-06-01 | 4.44 | -0.4700 | -9.57% | 4.80 | 4.90 | 4.37 | 26,772,139 |
| 2026-05-29 | 4.91 | -0.2700 | -5.21% | 4.93 | 5.00 | 4.38 | 35,602,890 |
| 2026-05-28 | 5.18 | -0.9050 | -14.87% | 5.07 | 5.29 | 4.77 | 52,644,714 |
| 2026-05-27 | 6.09 | -0.1150 | -1.85% | 6.76 | 6.79 | 5.58 | 59,041,389 |
| 2026-05-26 | 6.20 | +1.08 | +21.09% | 5.37 | 6.64 | 5.00 | 61,686,629 |
| 2026-05-22 | 5.12 | +0.9900 | +23.97% | 4.19 | 5.22 | 4.15 | 40,583,051 |
| 2026-05-21 | 4.13 | +0.2850 | +7.41% | 3.77 | 4.18 | 3.73 | 21,693,596 |