조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.31 | -0.1300 | -9.03% | 1.40 | 1.41 | 1.30 | 4,411,691 |
| 2026-10-12 | 1.44 | -0.1100 | -7.10% | 1.50 | 1.51 | 1.43 | 5,217,869 |
| 2026-10-09 | 1.55 | -0.0300 | -1.90% | 1.60 | 1.60 | 1.52 | 2,988,210 |
| 2026-10-08 | 1.58 | -0.0600 | -3.66% | 1.62 | 1.63 | 1.54 | 3,861,261 |
| 2026-10-07 | 1.64 | -0.1000 | -5.75% | 1.70 | 1.72 | 1.63 | 4,788,691 |
| 2026-10-06 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.82 | 1.74 | 4,339,159 |
| 2026-10-05 | 1.75 | -0.0600 | -3.31% | 1.81 | 1.81 | 1.73 | 4,475,409 |
| 2026-10-02 | 1.81 | +0.0300 | +1.69% | 1.80 | 1.92 | 1.76 | 4,335,718 |
| 2026-10-01 | 1.78 | -0.0300 | -1.66% | 1.82 | 1.84 | 1.76 | 3,592,446 |
| 2026-09-30 | 1.81 | -0.0200 | -1.09% | 1.86 | 1.91 | 1.80 | 4,369,202 |
| 2026-09-29 | 1.83 | -0.1800 | -8.96% | 2.04 | 2.06 | 1.83 | 4,372,147 |
| 2026-09-28 | 2.01 | -0.1100 | -5.19% | 2.11 | 2.11 | 2.00 | 5,057,960 |
| 2026-09-25 | 2.12 | +0.0500 | +2.42% | 2.09 | 2.15 | 2.05 | 2,181,655 |
| 2026-09-24 | 2.07 | +0.0600 | +2.99% | 2.02 | 2.09 | 1.99 | 2,742,944 |
| 2026-09-23 | 2.01 | -0.1200 | -5.63% | 2.13 | 2.13 | 2.01 | 2,572,695 |
| 2026-09-22 | 2.13 | +0.0600 | +2.90% | 2.14 | 2.15 | 2.08 | 5,798,880 |
| 2026-09-21 | 2.07 | +0.1000 | +5.08% | 2.03 | 2.13 | 2.01 | 4,726,995 |
| 2026-09-18 | 1.97 | -0.0500 | -2.48% | 2.02 | 2.05 | 1.92 | 6,677,590 |
| 2026-09-17 | 2.02 | +0.0500 | +2.54% | 2.05 | 2.13 | 2.01 | 3,978,165 |
| 2026-09-16 | 1.97 | +0.0100 | +0.51% | 1.96 | 1.98 | 1.90 | 2,482,439 |