조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.80 | +0.0700 | +4.05% | 1.73 | 1.84 | 1.73 | 14,445 |
| 2026-05-19 | 1.73 | +0.0200 | +1.17% | 1.70 | 1.76 | 1.70 | 18,721 |
| 2026-05-18 | 1.71 | -0.0600 | -3.39% | 1.75 | 1.76 | 1.68 | 31,704 |
| 2026-05-15 | 1.77 | -0.0300 | -1.67% | 1.76 | 1.83 | 1.75 | 28,726 |
| 2026-05-14 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.83 | 1.75 | 17,183 |
| 2026-05-13 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.78 | 1.75 | 8,461 |
| 2026-05-12 | 1.76 | 0.00 | 0.00% | 1.73 | 1.80 | 1.73 | 13,453 |
| 2026-05-11 | 1.76 | -0.0100 | -0.56% | 1.77 | 1.78 | 1.76 | 7,364 |
| 2026-05-08 | 1.77 | -0.0200 | -1.12% | 1.77 | 1.79 | 1.75 | 17,364 |
| 2026-05-07 | 1.79 | +0.0500 | +2.87% | 1.72 | 1.82 | 1.72 | 23,336 |
| 2026-05-06 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.78 | 1.70 | 28,944 |
| 2026-05-05 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.70 | 18,587 |
| 2026-05-04 | 1.70 | -0.0700 | -3.95% | 1.77 | 1.81 | 1.70 | 29,439 |
| 2026-05-01 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.81 | 1.73 | 25,214 |
| 2026-04-30 | 1.75 | 0.00 | 0.00% | 1.74 | 1.81 | 1.74 | 46,367 |
| 2026-04-29 | 1.75 | -0.1500 | -7.89% | 1.89 | 1.92 | 1.75 | 36,471 |
| 2026-04-28 | 1.90 | +0.0600 | +3.26% | 1.81 | 1.94 | 1.80 | 15,890 |
| 2026-04-27 | 1.84 | -0.0600 | -3.16% | 1.88 | 1.92 | 1.84 | 15,612 |
| 2026-04-24 | 1.90 | +0.0500 | +2.70% | 1.84 | 1.90 | 1.83 | 12,922 |
| 2026-04-23 | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.80 | 19,034 |