조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.92 | -0.0300 | -1.54% | 1.99 | 2.00 | 1.91 | 51,785 |
| 2026-06-17 | 1.95 | -0.0250 | -1.27% | 2.02 | 2.04 | 1.95 | 18,708 |
| 2026-06-16 | 1.98 | +0.0850 | +4.50% | 1.92 | 1.98 | 1.91 | 11,500 |
| 2026-06-15 | 1.89 | +0.0700 | +3.85% | 1.81 | 1.94 | 1.81 | 26,773 |
| 2026-06-12 | 1.82 | -0.0200 | -1.09% | 1.85 | 1.87 | 1.82 | 29,338 |
| 2026-06-11 | 1.84 | +0.0400 | +2.22% | 1.82 | 1.86 | 1.80 | 28,980 |
| 2026-06-10 | 1.80 | -0.0400 | -2.17% | 1.85 | 1.85 | 1.80 | 32,006 |
| 2026-06-09 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.94 | 1.82 | 23,215 |
| 2026-06-08 | 1.82 | -0.0500 | -2.67% | 1.87 | 1.88 | 1.81 | 25,811 |
| 2026-06-05 | 1.87 | -0.1000 | -5.08% | 1.95 | 1.95 | 1.82 | 60,780 |
| 2026-06-04 | 1.97 | +0.1700 | +9.44% | 1.84 | 2.35 | 1.83 | 238,620 |
| 2026-06-03 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.84 | 1.75 | 33,357 |
| 2026-06-02 | 1.82 | -0.0400 | -2.15% | 1.83 | 1.88 | 1.79 | 24,686 |
| 2026-06-01 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.73 | 77,620 |
| 2026-05-29 | 1.86 | -0.0800 | -4.12% | 1.91 | 1.94 | 1.86 | 45,615 |
| 2026-05-28 | 1.94 | +0.0600 | +3.19% | 1.85 | 1.94 | 1.83 | 44,288 |
| 2026-05-27 | 1.88 | +0.1600 | +9.30% | 1.71 | 1.90 | 1.70 | 220,419 |
| 2026-05-26 | 1.72 | -0.0600 | -3.37% | 1.79 | 1.79 | 1.70 | 61,583 |
| 2026-05-22 | 1.78 | -0.0500 | -2.73% | 1.88 | 1.89 | 1.78 | 40,213 |
| 2026-05-21 | 1.83 | +0.0300 | +1.67% | 1.76 | 1.89 | 1.74 | 38,032 |