조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.09 | -0.0400 | -1.88% | 2.13 | 2.16 | 2.07 | 11,265 |
| 2026-10-12 | 2.13 | -0.1300 | -5.75% | 2.20 | 2.23 | 2.12 | 33,865 |
| 2026-10-09 | 2.26 | +0.0400 | +1.80% | 2.22 | 2.31 | 2.17 | 25,874 |
| 2026-10-08 | 2.22 | +0.0500 | +2.30% | 2.17 | 2.24 | 2.17 | 7,117 |
| 2026-10-07 | 2.17 | -0.0500 | -2.25% | 2.20 | 2.20 | 2.16 | 10,547 |
| 2026-10-06 | 2.22 | -0.0200 | -0.89% | 2.24 | 2.26 | 2.21 | 6,298 |
| 2026-10-05 | 2.24 | +0.0400 | +1.82% | 2.28 | 2.32 | 2.21 | 65,322 |
| 2026-10-02 | 2.20 | +0.0200 | +0.92% | 2.18 | 2.25 | 2.14 | 23,043 |
| 2026-10-01 | 2.18 | +0.0300 | +1.40% | 2.14 | 2.23 | 2.14 | 8,228 |
| 2026-09-30 | 2.15 | 0.00 | 0.00% | 2.15 | 2.20 | 2.11 | 23,532 |
| 2026-09-29 | 2.15 | -0.0800 | -3.59% | 2.22 | 2.27 | 2.15 | 43,355 |
| 2026-09-28 | 2.23 | +0.0300 | +1.36% | 2.21 | 2.30 | 2.16 | 39,511 |
| 2026-09-25 | 2.20 | -0.0300 | -1.35% | 2.23 | 2.26 | 2.16 | 29,841 |
| 2026-09-24 | 2.23 | +0.0500 | +2.29% | 2.15 | 2.35 | 2.15 | 42,262 |
| 2026-09-23 | 2.18 | +0.1500 | +7.39% | 2.02 | 2.24 | 2.00 | 51,817 |
| 2026-09-22 | 2.03 | -0.1800 | -8.14% | 2.22 | 2.22 | 2.02 | 74,148 |
| 2026-09-21 | 2.21 | -0.1800 | -7.53% | 2.39 | 2.39 | 2.21 | 20,409 |
| 2026-09-18 | 2.39 | +0.0650 | +2.80% | 2.30 | 2.40 | 2.27 | 58,997 |
| 2026-09-17 | 2.33 | +0.0250 | +1.09% | 2.30 | 2.33 | 2.28 | 10,263 |
| 2026-09-16 | 2.30 | -0.1000 | -4.17% | 2.38 | 2.39 | 2.29 | 19,073 |