조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.11 | +0.9300 | +5.12% | 18.08 | 19.13 | 17.61 | 47,417 |
| 2026-05-19 | 18.18 | +0.0800 | +0.44% | 18.39 | 18.39 | 17.28 | 81,206 |
| 2026-05-18 | 18.10 | +0.0800 | +0.44% | 17.93 | 18.57 | 17.75 | 110,911 |
| 2026-05-15 | 18.02 | -0.4200 | -2.28% | 18.00 | 18.37 | 17.10 | 68,573 |
| 2026-05-14 | 18.44 | -0.5700 | -3.00% | 19.02 | 19.14 | 18.11 | 55,586 |
| 2026-05-13 | 19.01 | -0.9900 | -4.95% | 19.50 | 19.76 | 18.75 | 112,151 |
| 2026-05-12 | 20.00 | +0.5600 | +2.88% | 19.24 | 20.09 | 18.69 | 131,872 |
| 2026-05-11 | 19.44 | -0.4200 | -2.11% | 19.25 | 19.76 | 17.16 | 207,682 |
| 2026-05-08 | 19.86 | +4.31 | +27.72% | 18.75 | 20.39 | 18.05 | 342,410 |
| 2026-05-07 | 15.55 | -0.2400 | -1.52% | 15.79 | 15.98 | 15.03 | 46,652 |
| 2026-05-06 | 15.79 | -0.5900 | -3.60% | 16.40 | 16.40 | 13.84 | 105,742 |
| 2026-05-05 | 16.38 | +0.3600 | +2.25% | 16.25 | 16.52 | 15.63 | 44,451 |
| 2026-05-04 | 16.02 | -1.37 | -7.88% | 17.08 | 17.08 | 15.87 | 60,449 |
| 2026-05-01 | 17.39 | +1.14 | +7.02% | 16.33 | 17.57 | 16.10 | 115,391 |
| 2026-04-30 | 16.25 | +1.17 | +7.76% | 15.07 | 16.25 | 14.87 | 65,112 |
| 2026-04-29 | 15.08 | 0.00 | 0.00% | 15.19 | 15.38 | 14.81 | 25,411 |
| 2026-04-28 | 15.08 | -0.8700 | -5.45% | 15.33 | 15.59 | 14.75 | 30,627 |
| 2026-04-27 | 15.95 | +1.16 | +7.84% | 14.70 | 16.16 | 14.70 | 66,556 |
| 2026-04-24 | 14.79 | +0.1000 | +0.68% | 14.31 | 15.33 | 14.08 | 36,873 |
| 2026-04-23 | 14.69 | +0.0300 | +0.20% | 14.55 | 14.70 | 13.94 | 52,470 |