조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.42 | -0.7200 | -3.11% | 23.20 | 23.28 | 22.40 | 53,060 |
| 2026-10-12 | 23.14 | -0.6100 | -2.57% | 23.71 | 23.84 | 22.67 | 16,900 |
| 2026-10-09 | 23.75 | +1.23 | +5.46% | 22.59 | 23.83 | 22.47 | 55,274 |
| 2026-10-08 | 22.52 | -0.3300 | -1.44% | 22.66 | 23.59 | 22.42 | 27,835 |
| 2026-10-07 | 22.85 | -0.1600 | -0.70% | 22.78 | 22.97 | 22.25 | 16,590 |
| 2026-10-06 | 23.01 | +0.0100 | +0.04% | 23.27 | 23.78 | 22.84 | 35,599 |
| 2026-10-05 | 23.00 | -0.6200 | -2.62% | 23.32 | 23.61 | 22.67 | 41,110 |
| 2026-10-02 | 23.62 | +1.07 | +4.75% | 22.85 | 23.62 | 22.56 | 44,279 |
| 2026-10-01 | 22.55 | -0.0900 | -0.40% | 22.65 | 22.71 | 21.81 | 33,427 |
| 2026-09-30 | 22.64 | +0.0400 | +0.18% | 22.04 | 22.97 | 21.92 | 42,350 |
| 2026-09-29 | 22.60 | +0.1800 | +0.80% | 22.39 | 22.79 | 21.62 | 25,008 |
| 2026-09-28 | 22.42 | +0.3600 | +1.63% | 21.99 | 22.51 | 21.73 | 33,965 |
| 2026-09-25 | 22.06 | +0.7300 | +3.42% | 21.33 | 22.29 | 21.29 | 17,354 |
| 2026-09-24 | 21.33 | -0.1300 | -0.61% | 21.19 | 21.93 | 21.12 | 44,694 |
| 2026-09-23 | 21.46 | -0.1100 | -0.51% | 21.57 | 22.16 | 21.05 | 37,467 |
| 2026-09-22 | 21.57 | -0.6300 | -2.84% | 22.18 | 22.19 | 21.21 | 31,060 |
| 2026-09-21 | 22.20 | +1.58 | +7.66% | 21.01 | 22.39 | 20.82 | 80,644 |
| 2026-09-18 | 20.62 | -0.3500 | -1.67% | 20.81 | 21.34 | 20.61 | 98,065 |
| 2026-09-17 | 20.97 | +0.0100 | +0.05% | 21.22 | 21.39 | 20.77 | 25,462 |
| 2026-09-16 | 20.96 | +0.1400 | +0.67% | 21.20 | 21.75 | 20.70 | 84,128 |