조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.65 | +1.21 | +5.64% | 21.89 | 22.76 | 21.00 | 84,092 |
| 2026-06-17 | 21.44 | -0.5800 | -2.63% | 22.47 | 23.18 | 21.00 | 120,521 |
| 2026-06-16 | 22.02 | +0.2100 | +0.96% | 21.97 | 23.00 | 21.54 | 94,254 |
| 2026-06-15 | 21.81 | +0.8400 | +4.01% | 21.50 | 22.50 | 20.55 | 121,249 |
| 2026-06-12 | 20.97 | -0.7700 | -3.54% | 21.46 | 21.60 | 20.67 | 37,492 |
| 2026-06-11 | 21.74 | +1.55 | +7.68% | 19.97 | 21.75 | 19.85 | 76,254 |
| 2026-06-10 | 20.19 | +0.1200 | +0.60% | 20.02 | 20.59 | 19.83 | 28,918 |
| 2026-06-09 | 20.07 | -0.6000 | -2.90% | 21.00 | 21.23 | 18.85 | 79,437 |
| 2026-06-08 | 20.67 | +0.3500 | +1.72% | 20.32 | 21.90 | 20.30 | 67,592 |
| 2026-06-05 | 20.32 | -0.5000 | -2.40% | 20.50 | 20.58 | 19.91 | 42,154 |
| 2026-06-04 | 20.82 | +0.8300 | +4.15% | 20.09 | 20.98 | 19.15 | 41,845 |
| 2026-06-03 | 19.99 | +0.1500 | +0.76% | 19.75 | 20.38 | 19.29 | 68,422 |
| 2026-06-02 | 19.84 | -0.3000 | -1.49% | 19.94 | 20.97 | 19.50 | 97,657 |
| 2026-06-01 | 20.14 | -0.1300 | -0.64% | 20.04 | 20.50 | 19.00 | 103,462 |
| 2026-05-29 | 20.27 | -1.18 | -5.50% | 21.27 | 21.32 | 20.00 | 49,812 |
| 2026-05-28 | 21.45 | -0.1500 | -0.69% | 21.47 | 21.89 | 20.25 | 70,542 |
| 2026-05-27 | 21.60 | -0.1700 | -0.78% | 22.00 | 22.25 | 21.11 | 88,606 |
| 2026-05-26 | 21.77 | +2.02 | +10.23% | 20.00 | 22.50 | 19.76 | 315,600 |
| 2026-05-22 | 19.75 | +0.3500 | +1.80% | 19.20 | 20.00 | 18.89 | 78,399 |
| 2026-05-21 | 19.40 | +0.2900 | +1.52% | 19.03 | 19.40 | 18.34 | 49,594 |