조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.49 | +0.1200 | +2.75% | 4.37 | 4.62 | 4.36 | 1,007,413 |
| 2026-05-19 | 4.37 | +0.1000 | +2.34% | 4.25 | 4.39 | 4.20 | 488,228 |
| 2026-05-18 | 4.27 | +0.1000 | +2.40% | 4.20 | 4.30 | 4.17 | 599,018 |
| 2026-05-15 | 4.17 | -0.0900 | -2.11% | 4.22 | 4.31 | 4.10 | 700,383 |
| 2026-05-14 | 4.26 | -0.0500 | -1.16% | 4.31 | 4.38 | 4.25 | 445,099 |
| 2026-05-13 | 4.31 | -0.1400 | -3.15% | 4.42 | 4.47 | 4.30 | 512,414 |
| 2026-05-12 | 4.45 | -0.1000 | -2.20% | 4.55 | 4.57 | 4.31 | 629,640 |
| 2026-05-11 | 4.55 | -0.2500 | -5.21% | 4.84 | 4.92 | 4.54 | 498,795 |
| 2026-05-08 | 4.80 | +0.0700 | +1.48% | 4.64 | 4.81 | 4.40 | 1,083,743 |
| 2026-05-07 | 4.73 | +0.0300 | +0.64% | 4.75 | 4.87 | 4.71 | 615,251 |
| 2026-05-06 | 4.70 | +0.0600 | +1.29% | 4.67 | 4.76 | 4.67 | 426,459 |
| 2026-05-05 | 4.64 | +0.0100 | +0.22% | 4.64 | 4.71 | 4.61 | 366,918 |
| 2026-05-04 | 4.63 | +0.0300 | +0.65% | 4.58 | 4.70 | 4.58 | 343,208 |
| 2026-05-01 | 4.60 | 0.00 | 0.00% | 4.57 | 4.68 | 4.57 | 381,074 |
| 2026-04-30 | 4.60 | +0.0700 | +1.55% | 4.51 | 4.67 | 4.50 | 394,543 |
| 2026-04-29 | 4.53 | -0.0600 | -1.31% | 4.56 | 4.56 | 4.49 | 370,914 |
| 2026-04-28 | 4.59 | +0.0300 | +0.66% | 4.56 | 4.61 | 4.54 | 277,038 |
| 2026-04-27 | 4.56 | -0.0100 | -0.22% | 4.55 | 4.66 | 4.54 | 419,577 |
| 2026-04-24 | 4.57 | +0.0400 | +0.88% | 4.53 | 4.67 | 4.51 | 453,615 |
| 2026-04-23 | 4.53 | +0.0200 | +0.44% | 4.51 | 4.55 | 4.45 | 365,213 |