조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.32 | +0.0100 | +0.23% | 4.36 | 4.37 | 4.28 | 595,075 |
| 2026-06-17 | 4.31 | +0.0100 | +0.23% | 4.32 | 4.36 | 4.25 | 504,165 |
| 2026-06-16 | 4.30 | -0.0400 | -0.92% | 4.33 | 4.34 | 4.28 | 347,358 |
| 2026-06-15 | 4.34 | +0.0200 | +0.46% | 4.35 | 4.37 | 4.29 | 291,462 |
| 2026-06-12 | 4.32 | +0.0100 | +0.23% | 4.32 | 4.36 | 4.30 | 226,562 |
| 2026-06-11 | 4.31 | -0.0500 | -1.15% | 4.32 | 4.37 | 4.26 | 411,747 |
| 2026-06-10 | 4.36 | -0.0300 | -0.68% | 4.35 | 4.42 | 4.35 | 294,358 |
| 2026-06-09 | 4.39 | +0.0600 | +1.39% | 4.37 | 4.44 | 4.34 | 375,592 |
| 2026-06-08 | 4.33 | +0.0300 | +0.70% | 4.32 | 4.38 | 4.28 | 353,472 |
| 2026-06-05 | 4.30 | -0.1300 | -2.93% | 4.43 | 4.45 | 4.29 | 551,038 |
| 2026-06-04 | 4.43 | +0.1400 | +3.26% | 4.35 | 4.45 | 4.35 | 352,705 |
| 2026-06-03 | 4.29 | -0.0300 | -0.69% | 4.34 | 4.34 | 4.24 | 327,589 |
| 2026-06-02 | 4.32 | -0.1200 | -2.70% | 4.44 | 4.46 | 4.28 | 454,008 |
| 2026-06-01 | 4.44 | -0.2400 | -5.13% | 4.61 | 4.63 | 4.42 | 380,001 |
| 2026-05-29 | 4.68 | -0.0800 | -1.68% | 4.76 | 4.79 | 4.66 | 416,991 |
| 2026-05-28 | 4.76 | +0.0300 | +0.63% | 4.73 | 4.77 | 4.67 | 317,089 |
| 2026-05-27 | 4.73 | +0.0600 | +1.28% | 4.68 | 4.76 | 4.68 | 286,793 |
| 2026-05-26 | 4.67 | -0.0100 | -0.21% | 4.72 | 4.75 | 4.66 | 313,544 |
| 2026-05-22 | 4.68 | -0.0300 | -0.64% | 4.68 | 4.80 | 4.65 | 602,726 |
| 2026-05-21 | 4.71 | +0.2200 | +4.90% | 4.47 | 4.72 | 4.40 | 856,136 |