조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.08 | -0.0800 | -2.53% | 3.16 | 3.19 | 3.08 | 293,505 |
| 2026-10-12 | 3.16 | -0.1200 | -3.66% | 3.27 | 3.28 | 3.15 | 322,340 |
| 2026-10-09 | 3.28 | 0.00 | 0.00% | 3.28 | 3.36 | 3.26 | 463,262 |
| 2026-10-08 | 3.28 | +0.0200 | +0.61% | 3.23 | 3.33 | 3.15 | 676,280 |
| 2026-10-07 | 3.26 | -0.0300 | -0.91% | 3.27 | 3.35 | 3.24 | 428,902 |
| 2026-10-06 | 3.29 | -0.1900 | -5.46% | 3.48 | 3.49 | 3.23 | 795,038 |
| 2026-10-05 | 3.48 | +0.1000 | +2.96% | 3.40 | 3.68 | 3.40 | 964,033 |
| 2026-10-02 | 3.38 | +0.0300 | +0.90% | 3.40 | 3.43 | 3.29 | 642,035 |
| 2026-10-01 | 3.35 | -0.0500 | -1.47% | 3.41 | 3.44 | 3.31 | 619,933 |
| 2026-09-30 | 3.40 | -0.0400 | -1.16% | 3.44 | 3.44 | 3.35 | 661,386 |
| 2026-09-29 | 3.44 | -0.0200 | -0.58% | 3.48 | 3.49 | 3.35 | 439,959 |
| 2026-09-28 | 3.46 | +0.0100 | +0.29% | 3.43 | 3.50 | 3.34 | 645,558 |
| 2026-09-25 | 3.45 | +0.2000 | +6.15% | 3.26 | 3.52 | 3.23 | 1,165,760 |
| 2026-09-24 | 3.25 | +0.0800 | +2.52% | 3.17 | 3.27 | 3.15 | 1,118,431 |
| 2026-09-23 | 3.17 | -0.0900 | -2.76% | 3.25 | 3.27 | 3.13 | 435,190 |
| 2026-09-22 | 3.26 | +0.1000 | +3.16% | 3.19 | 3.31 | 3.15 | 493,595 |
| 2026-09-21 | 3.16 | +0.0200 | +0.64% | 3.13 | 3.17 | 3.08 | 471,186 |
| 2026-09-18 | 3.14 | +0.0900 | +2.95% | 3.03 | 3.20 | 3.01 | 746,251 |
| 2026-09-17 | 3.05 | -0.0500 | -1.61% | 3.09 | 3.13 | 3.04 | 711,059 |
| 2026-09-16 | 3.10 | +0.1200 | +4.03% | 2.98 | 3.10 | 2.93 | 811,869 |