조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.22 | +0.8800 | +1.00% | 88.20 | 89.37 | 86.23 | 451,734 |
| 2026-05-19 | 88.34 | -1.25 | -1.40% | 89.59 | 90.22 | 88.23 | 466,759 |
| 2026-05-18 | 89.59 | +1.39 | +1.58% | 87.51 | 90.40 | 87.35 | 606,652 |
| 2026-05-15 | 88.20 | +2.25 | +2.62% | 85.97 | 88.23 | 85.50 | 643,362 |
| 2026-05-14 | 85.95 | +0.7800 | +0.92% | 85.73 | 86.49 | 85.03 | 259,430 |
| 2026-05-13 | 85.17 | -0.7200 | -0.84% | 85.11 | 86.48 | 84.46 | 358,948 |
| 2026-05-12 | 85.89 | +1.08 | +1.27% | 84.81 | 86.07 | 83.48 | 370,648 |
| 2026-05-11 | 84.81 | +0.0300 | +0.04% | 85.20 | 85.75 | 83.50 | 427,219 |
| 2026-05-08 | 84.78 | +0.0900 | +0.11% | 84.78 | 85.39 | 83.37 | 400,118 |
| 2026-05-07 | 84.69 | +1.69 | +2.04% | 84.68 | 85.42 | 84.05 | 620,875 |
| 2026-05-06 | 83.00 | +0.8500 | +1.03% | 82.39 | 83.63 | 82.35 | 502,686 |
| 2026-05-05 | 82.15 | +1.27 | +1.57% | 80.67 | 82.57 | 79.87 | 581,758 |
| 2026-05-04 | 80.88 | -1.20 | -1.46% | 81.28 | 82.88 | 80.67 | 361,976 |
| 2026-05-01 | 82.08 | -1.87 | -2.23% | 84.35 | 84.35 | 81.84 | 358,557 |
| 2026-04-30 | 83.95 | -0.7300 | -0.86% | 83.56 | 84.96 | 83.31 | 522,646 |
| 2026-04-29 | 84.68 | -0.9300 | -1.09% | 85.10 | 86.04 | 83.83 | 497,551 |
| 2026-04-28 | 85.61 | +0.3900 | +0.46% | 86.17 | 87.19 | 85.04 | 670,203 |
| 2026-04-27 | 85.22 | +2.74 | +3.32% | 82.74 | 85.54 | 81.50 | 761,294 |
| 2026-04-24 | 82.48 | -1.90 | -2.25% | 83.38 | 84.34 | 81.93 | 838,516 |
| 2026-04-23 | 84.38 | +6.75 | +8.70% | 79.72 | 86.54 | 79.68 | 1,469,074 |