조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.15 | +0.2300 | +0.27% | 85.72 | 85.87 | 84.88 | 499,483 |
| 2026-10-12 | 84.92 | +0.7000 | +0.83% | 84.29 | 85.40 | 83.91 | 339,109 |
| 2026-10-09 | 84.22 | -0.9100 | -1.07% | 85.13 | 85.48 | 83.97 | 253,421 |
| 2026-10-08 | 85.13 | +1.32 | +1.57% | 83.72 | 85.47 | 83.35 | 690,587 |
| 2026-10-07 | 83.81 | -1.01 | -1.19% | 83.94 | 85.34 | 83.10 | 350,162 |
| 2026-10-06 | 84.82 | -0.4300 | -0.50% | 85.25 | 86.04 | 84.56 | 310,201 |
| 2026-10-05 | 85.25 | -0.3400 | -0.40% | 85.38 | 85.85 | 84.89 | 437,665 |
| 2026-10-02 | 85.59 | +0.6900 | +0.81% | 85.32 | 86.00 | 84.65 | 394,250 |
| 2026-10-01 | 84.90 | +1.30 | +1.56% | 83.42 | 85.11 | 83.02 | 584,723 |
| 2026-09-30 | 83.60 | -1.03 | -1.22% | 84.74 | 84.81 | 83.22 | 443,426 |
| 2026-09-29 | 84.63 | -0.4500 | -0.53% | 84.53 | 85.58 | 83.98 | 439,545 |
| 2026-09-28 | 85.08 | -1.04 | -1.21% | 85.45 | 85.49 | 84.40 | 645,527 |
| 2026-09-25 | 86.12 | +0.3550 | +0.41% | 86.44 | 86.44 | 84.94 | 455,991 |
| 2026-09-24 | 85.77 | -0.5650 | -0.65% | 86.33 | 87.05 | 85.72 | 472,320 |
| 2026-09-23 | 86.33 | -1.35 | -1.54% | 86.93 | 87.86 | 86.16 | 691,997 |
| 2026-09-22 | 87.68 | -0.1000 | -0.11% | 88.26 | 88.35 | 86.61 | 647,894 |
| 2026-09-21 | 87.78 | +1.08 | +1.25% | 86.73 | 88.40 | 86.57 | 514,122 |
| 2026-09-18 | 86.70 | -0.4200 | -0.48% | 86.51 | 87.02 | 85.64 | 1,465,978 |
| 2026-09-17 | 87.12 | -1.41 | -1.59% | 88.64 | 88.90 | 87.08 | 558,552 |
| 2026-09-16 | 88.53 | -0.8100 | -0.91% | 88.83 | 90.85 | 87.95 | 595,846 |