조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.31 | -0.3200 | -0.35% | 93.06 | 93.20 | 91.66 | 1,179,094 |
| 2026-06-17 | 92.63 | +0.0700 | +0.08% | 92.06 | 93.73 | 91.97 | 512,182 |
| 2026-06-16 | 92.56 | +0.2900 | +0.31% | 93.02 | 93.99 | 92.12 | 366,633 |
| 2026-06-15 | 92.27 | -0.1400 | -0.15% | 92.34 | 93.05 | 91.92 | 331,421 |
| 2026-06-12 | 92.41 | +0.5000 | +0.54% | 92.05 | 92.73 | 91.62 | 458,871 |
| 2026-06-11 | 91.91 | +0.5700 | +0.62% | 91.64 | 92.71 | 91.39 | 386,984 |
| 2026-06-10 | 91.34 | +1.09 | +1.21% | 91.11 | 91.91 | 89.15 | 562,345 |
| 2026-06-09 | 90.25 | +2.38 | +2.71% | 88.17 | 90.73 | 87.95 | 647,717 |
| 2026-06-08 | 87.87 | -0.7200 | -0.81% | 87.81 | 89.34 | 87.30 | 576,278 |
| 2026-06-05 | 88.59 | +2.58 | +3.00% | 86.63 | 89.28 | 86.51 | 466,404 |
| 2026-06-04 | 86.01 | +0.5000 | +0.58% | 86.71 | 87.95 | 84.87 | 505,274 |
| 2026-06-03 | 85.51 | -0.5400 | -0.63% | 86.06 | 86.89 | 85.05 | 408,246 |
| 2026-06-02 | 86.05 | -0.0700 | -0.08% | 85.34 | 87.21 | 85.34 | 483,970 |
| 2026-06-01 | 86.12 | -0.4200 | -0.49% | 85.85 | 87.03 | 85.00 | 527,024 |
| 2026-05-29 | 86.54 | -0.7500 | -0.86% | 86.84 | 88.03 | 86.09 | 551,859 |
| 2026-05-28 | 87.29 | -1.70 | -1.91% | 88.52 | 89.28 | 87.25 | 562,198 |
| 2026-05-27 | 88.99 | -0.4100 | -0.46% | 89.06 | 90.39 | 87.92 | 540,018 |
| 2026-05-26 | 89.40 | -1.30 | -1.43% | 90.69 | 91.65 | 89.30 | 559,713 |
| 2026-05-22 | 90.70 | +0.0100 | +0.01% | 91.34 | 91.34 | 90.08 | 557,064 |
| 2026-05-21 | 90.69 | +1.47 | +1.65% | 88.66 | 90.73 | 88.17 | 596,363 |