조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.17 | +2.54 | +2.04% | 126.41 | 129.34 | 125.08 | 141,972 |
| 2026-05-19 | 124.63 | -4.60 | -3.56% | 128.00 | 128.73 | 122.98 | 326,068 |
| 2026-05-18 | 129.23 | +0.1900 | +0.15% | 129.00 | 131.44 | 126.50 | 161,080 |
| 2026-05-15 | 129.04 | -7.17 | -5.26% | 131.68 | 132.45 | 127.84 | 273,075 |
| 2026-05-14 | 136.21 | -6.45 | -4.52% | 142.66 | 142.66 | 136.08 | 160,747 |
| 2026-05-13 | 142.66 | -3.26 | -2.23% | 146.51 | 146.51 | 141.38 | 96,121 |
| 2026-05-12 | 145.92 | +2.09 | +1.45% | 141.57 | 146.72 | 139.61 | 181,313 |
| 2026-05-11 | 143.83 | +3.02 | +2.14% | 141.16 | 144.36 | 139.33 | 133,002 |
| 2026-05-08 | 140.81 | -1.55 | -1.09% | 144.93 | 144.93 | 140.38 | 124,062 |
| 2026-05-07 | 142.36 | -9.94 | -6.53% | 154.36 | 155.75 | 142.26 | 204,982 |
| 2026-05-06 | 152.30 | +25.53 | +20.14% | 134.65 | 153.17 | 134.65 | 442,361 |
| 2026-05-05 | 126.77 | -3.84 | -2.94% | 132.27 | 133.19 | 126.77 | 140,947 |
| 2026-05-04 | 130.61 | -0.5200 | -0.40% | 130.08 | 133.50 | 129.42 | 195,951 |
| 2026-05-01 | 131.13 | +0.7300 | +0.56% | 129.55 | 132.05 | 128.82 | 179,102 |
| 2026-04-30 | 130.40 | +4.40 | +3.49% | 129.41 | 132.26 | 128.56 | 245,955 |
| 2026-04-29 | 126.00 | -1.90 | -1.49% | 126.50 | 127.45 | 125.15 | 190,783 |
| 2026-04-28 | 127.90 | -1.98 | -1.52% | 128.11 | 128.73 | 124.23 | 147,567 |
| 2026-04-27 | 129.88 | -0.8100 | -0.62% | 129.76 | 130.65 | 127.74 | 167,862 |
| 2026-04-24 | 130.69 | +0.8600 | +0.66% | 130.96 | 131.86 | 128.38 | 145,509 |
| 2026-04-23 | 129.83 | -2.24 | -1.70% | 130.20 | 132.02 | 127.88 | 329,500 |