조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.14 | +0.4500 | +0.39% | 115.86 | 118.67 | 114.53 | 94,413 |
| 2026-10-12 | 114.69 | -1.07 | -0.92% | 115.00 | 116.38 | 114.33 | 135,657 |
| 2026-10-09 | 115.76 | +0.5700 | +0.49% | 116.67 | 117.69 | 115.27 | 53,143 |
| 2026-10-08 | 115.19 | -0.1300 | -0.11% | 114.35 | 115.65 | 113.44 | 72,728 |
| 2026-10-07 | 115.32 | -4.09 | -3.43% | 116.55 | 116.55 | 113.86 | 91,438 |
| 2026-10-06 | 119.41 | +3.65 | +3.15% | 116.89 | 120.70 | 115.72 | 161,266 |
| 2026-10-05 | 115.76 | -0.5500 | -0.47% | 117.00 | 117.00 | 114.04 | 95,759 |
| 2026-10-02 | 116.31 | +0.6400 | +0.55% | 117.00 | 117.20 | 113.91 | 145,505 |
| 2026-10-01 | 115.67 | -3.71 | -3.11% | 119.25 | 119.96 | 115.62 | 162,002 |
| 2026-09-30 | 119.38 | -0.8700 | -0.72% | 121.32 | 121.83 | 119.11 | 69,317 |
| 2026-09-29 | 120.25 | -0.1000 | -0.08% | 120.56 | 120.99 | 118.13 | 81,813 |
| 2026-09-28 | 120.35 | -3.99 | -3.21% | 120.31 | 122.47 | 118.24 | 114,102 |
| 2026-09-25 | 124.34 | +0.1000 | +0.08% | 124.88 | 125.15 | 123.74 | 69,618 |
| 2026-09-24 | 124.24 | -1.10 | -0.88% | 124.75 | 125.87 | 121.93 | 157,554 |
| 2026-09-23 | 125.34 | -6.22 | -4.73% | 129.22 | 129.22 | 124.21 | 147,142 |
| 2026-09-22 | 131.56 | +3.56 | +2.78% | 127.43 | 133.12 | 127.43 | 123,612 |
| 2026-09-21 | 128.00 | +0.2200 | +0.17% | 128.80 | 129.16 | 125.67 | 93,743 |
| 2026-09-18 | 127.78 | +2.54 | +2.03% | 126.81 | 128.31 | 125.30 | 80,396 |
| 2026-09-17 | 125.24 | +1.16 | +0.93% | 127.35 | 128.07 | 125.01 | 72,116 |
| 2026-09-16 | 124.08 | -2.84 | -2.24% | 128.65 | 129.69 | 122.08 | 102,540 |