조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.27 | -6.42 | -4.99% | 131.00 | 131.99 | 121.07 | 143,440 |
| 2026-06-17 | 128.69 | -1.91 | -1.46% | 129.16 | 137.77 | 128.65 | 303,905 |
| 2026-06-16 | 130.60 | +2.25 | +1.75% | 129.85 | 132.49 | 129.48 | 162,333 |
| 2026-06-15 | 128.35 | +9.55 | +8.04% | 127.59 | 134.20 | 126.52 | 258,396 |
| 2026-06-12 | 118.80 | +3.04 | +2.63% | 116.87 | 119.73 | 115.91 | 116,733 |
| 2026-06-11 | 115.76 | +2.95 | +2.62% | 113.78 | 116.56 | 111.73 | 257,949 |
| 2026-06-10 | 112.81 | -5.27 | -4.46% | 116.05 | 118.00 | 112.29 | 219,021 |
| 2026-06-09 | 118.08 | -2.90 | -2.40% | 122.85 | 122.85 | 114.28 | 218,383 |
| 2026-06-08 | 120.98 | -1.81 | -1.47% | 125.03 | 125.03 | 120.39 | 112,810 |
| 2026-06-05 | 122.79 | -7.03 | -5.42% | 127.01 | 128.00 | 122.11 | 123,707 |
| 2026-06-04 | 129.82 | +1.78 | +1.39% | 129.42 | 131.47 | 129.14 | 173,049 |
| 2026-06-03 | 128.04 | -5.29 | -3.97% | 130.21 | 130.21 | 128.04 | 109,249 |
| 2026-06-02 | 133.33 | +0.8600 | +0.65% | 133.32 | 135.05 | 130.74 | 97,828 |
| 2026-06-01 | 132.47 | +1.46 | +1.11% | 128.14 | 135.60 | 128.01 | 262,349 |
| 2026-05-29 | 131.01 | +3.04 | +2.38% | 128.70 | 132.57 | 127.81 | 208,050 |
| 2026-05-28 | 127.97 | +0.2500 | +0.20% | 125.70 | 130.87 | 123.16 | 189,588 |
| 2026-05-27 | 127.72 | -0.2800 | -0.22% | 126.86 | 128.60 | 124.58 | 150,270 |
| 2026-05-26 | 128.00 | +3.08 | +2.47% | 127.76 | 129.91 | 125.60 | 125,160 |
| 2026-05-22 | 124.92 | -1.22 | -0.97% | 125.77 | 127.28 | 123.81 | 117,674 |
| 2026-05-21 | 126.14 | -1.03 | -0.81% | 125.48 | 127.22 | 122.79 | 136,922 |