조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.50 | -0.4378 | -2.31% | 18.92 | 18.92 | 18.32 | 33,952 |
| 2026-05-19 | 18.93 | +0.4166 | +2.25% | 18.89 | 19.08 | 18.62 | 27,606 |
| 2026-05-18 | 18.52 | +0.1808 | +0.99% | 18.40 | 18.88 | 18.32 | 11,439 |
| 2026-05-15 | 18.34 | +0.6214 | +3.51% | 18.16 | 18.40 | 18.10 | 7,393 |
| 2026-05-14 | 17.72 | -0.1238 | -0.69% | 17.72 | 17.94 | 17.68 | 6,928 |
| 2026-05-13 | 17.84 | +0.1798 | +1.02% | 17.60 | 18.00 | 17.60 | 2,603 |
| 2026-05-12 | 17.66 | +0.1126 | +0.64% | 18.04 | 18.12 | 17.56 | 7,610 |
| 2026-05-11 | 17.55 | -0.4016 | -2.24% | 17.78 | 17.82 | 17.55 | 3,908 |
| 2026-05-08 | 17.95 | +0.1682 | +0.95% | 17.68 | 17.95 | 17.68 | 2,800 |
| 2026-05-07 | 17.78 | +0.6402 | +3.74% | 16.92 | 17.86 | 16.92 | 3,823 |
| 2026-05-06 | 17.14 | -1.00 | -5.51% | 17.40 | 17.56 | 17.14 | 17,666 |
| 2026-05-05 | 18.14 | -0.2916 | -1.58% | 18.16 | 18.16 | 18.07 | 529 |
| 2026-05-04 | 18.43 | +0.4382 | +2.44% | 18.22 | 18.50 | 18.00 | 13,234 |
| 2026-05-01 | 17.99 | +0.3108 | +1.76% | 17.73 | 18.04 | 17.73 | 12,541 |
| 2026-04-30 | 17.68 | -1.07 | -5.69% | 18.20 | 18.20 | 17.68 | 15,439 |
| 2026-04-29 | 18.75 | +0.2300 | +1.24% | 18.54 | 18.75 | 18.45 | 1,178 |
| 2026-04-28 | 18.52 | +0.3800 | +2.09% | 18.40 | 18.82 | 18.36 | 5,734 |
| 2026-04-27 | 18.14 | +0.0200 | +0.11% | 18.16 | 18.27 | 18.13 | 3,736 |
| 2026-04-24 | 18.12 | +0.3000 | +1.68% | 18.26 | 18.26 | 18.04 | 6,085 |
| 2026-04-23 | 17.82 | -0.6000 | -3.26% | 18.28 | 18.28 | 17.62 | 13,911 |