조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.64 | +0.1209 | +0.65% | 18.60 | 18.89 | 18.60 | 2,629 |
| 2026-10-12 | 18.52 | +0.0142 | +0.08% | 18.42 | 18.56 | 18.37 | 7,158 |
| 2026-10-09 | 18.51 | -0.0464 | -0.25% | 18.68 | 19.11 | 18.43 | 11,986 |
| 2026-10-08 | 18.55 | -0.2411 | -1.28% | 18.85 | 19.00 | 18.47 | 3,512 |
| 2026-10-07 | 18.79 | +0.8099 | +4.50% | 18.43 | 18.82 | 18.43 | 15,128 |
| 2026-10-06 | 17.98 | -0.3255 | -1.78% | 18.00 | 18.09 | 17.86 | 4,594 |
| 2026-10-05 | 18.31 | +0.0080 | +0.04% | 18.25 | 18.31 | 18.17 | 10,313 |
| 2026-10-02 | 18.30 | -0.2716 | -1.46% | 18.23 | 18.52 | 18.15 | 11,537 |
| 2026-10-01 | 18.57 | -0.3293 | -1.74% | 19.08 | 19.08 | 18.57 | 10,168 |
| 2026-09-30 | 18.90 | +0.4165 | +2.25% | 18.62 | 18.92 | 18.58 | 10,569 |
| 2026-09-29 | 18.49 | -0.0947 | -0.51% | 18.53 | 18.65 | 18.45 | 6,966 |
| 2026-09-28 | 18.58 | +0.3809 | +2.09% | 18.39 | 18.62 | 18.38 | 5,864 |
| 2026-09-25 | 18.20 | -0.3203 | -1.73% | 18.30 | 18.41 | 18.11 | 8,476 |
| 2026-09-24 | 18.52 | +0.2619 | +1.43% | 18.58 | 18.65 | 18.40 | 5,916 |
| 2026-09-23 | 18.26 | -0.0628 | -0.34% | 18.17 | 18.36 | 18.11 | 4,513 |
| 2026-09-22 | 18.32 | -0.0886 | -0.48% | 18.38 | 18.59 | 18.32 | 2,605 |
| 2026-09-21 | 18.41 | -0.1407 | -0.76% | 18.43 | 18.71 | 18.26 | 15,511 |
| 2026-09-18 | 18.55 | -0.1245 | -0.67% | 18.92 | 18.92 | 18.52 | 15,609 |
| 2026-09-17 | 18.68 | -0.0948 | -0.51% | 18.89 | 18.89 | 18.34 | 18,414 |
| 2026-09-16 | 18.77 | -0.0100 | -0.05% | 18.66 | 18.92 | 18.47 | 4,241 |