조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.40 | -0.2757 | -1.65% | 15.97 | 16.40 | 15.97 | 358 |
| 2026-06-17 | 16.68 | +0.0984 | +0.59% | 16.60 | 16.68 | 16.25 | 1,238 |
| 2026-06-16 | 16.58 | -0.2706 | -1.61% | 16.54 | 16.58 | 16.54 | 404 |
| 2026-06-15 | 16.85 | -0.4883 | -2.82% | 16.63 | 16.85 | 16.57 | 3,982 |
| 2026-06-12 | 17.34 | -0.2334 | -1.33% | 17.27 | 17.48 | 17.27 | 4,339 |
| 2026-06-11 | 17.57 | -1.19 | -6.35% | 18.55 | 18.55 | 17.42 | 2,104 |
| 2026-06-10 | 18.76 | +1.24 | +7.07% | 18.16 | 18.76 | 18.16 | 3,751 |
| 2026-06-09 | 17.52 | -0.3885 | -2.17% | 17.54 | 18.14 | 17.52 | 801 |
| 2026-06-08 | 17.91 | +0.1443 | +0.81% | 17.51 | 17.91 | 17.49 | 64,831 |
| 2026-06-05 | 17.77 | +0.3571 | +2.05% | 17.41 | 17.86 | 17.41 | 3,451 |
| 2026-06-04 | 17.41 | -0.3698 | -2.08% | 17.52 | 17.69 | 17.41 | 810 |
| 2026-06-03 | 17.78 | -0.0142 | -0.08% | 17.48 | 17.78 | 17.48 | 62,939 |
| 2026-06-02 | 17.79 | -0.3200 | -1.77% | 18.79 | 18.79 | 17.79 | 2,841 |
| 2026-06-01 | 18.11 | +0.1062 | +0.59% | 18.27 | 18.53 | 18.09 | 2,485 |
| 2026-05-29 | 18.01 | +0.1467 | +0.82% | 17.90 | 18.05 | 17.86 | 4,358 |
| 2026-05-28 | 17.86 | +0.1493 | +0.84% | 17.93 | 17.93 | 17.80 | 3,137 |
| 2026-05-27 | 17.71 | +0.0500 | +0.28% | 17.54 | 17.77 | 17.54 | 5,823 |
| 2026-05-26 | 17.66 | -0.1600 | -0.90% | 17.84 | 17.84 | 17.66 | 3,119 |
| 2026-05-22 | 17.82 | -0.6856 | -3.70% | 18.24 | 18.46 | 17.82 | 11,733 |
| 2026-05-21 | 18.51 | +0.0094 | +0.05% | 18.56 | 18.64 | 18.44 | 2,215 |