조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.61 | -0.9600 | -2.26% | 43.21 | 44.00 | 41.17 | 198,840 |
| 2026-05-19 | 42.57 | -0.3000 | -0.70% | 42.01 | 43.28 | 40.00 | 144,387 |
| 2026-05-18 | 42.87 | -5.21 | -10.84% | 49.10 | 50.40 | 42.01 | 218,329 |
| 2026-05-15 | 48.08 | -2.90 | -5.69% | 46.98 | 48.43 | 45.30 | 227,554 |
| 2026-05-14 | 50.98 | +4.05 | +8.63% | 48.00 | 52.58 | 47.68 | 262,120 |
| 2026-05-13 | 46.93 | +4.51 | +10.63% | 42.42 | 47.25 | 42.01 | 278,948 |
| 2026-05-12 | 42.42 | -0.7600 | -1.76% | 42.97 | 44.36 | 40.54 | 168,984 |
| 2026-05-11 | 43.18 | -1.69 | -3.77% | 44.07 | 44.87 | 41.30 | 186,582 |
| 2026-05-08 | 44.87 | +0.6200 | +1.40% | 44.89 | 45.25 | 42.13 | 115,620 |
| 2026-05-07 | 44.25 | +0.0600 | +0.14% | 44.18 | 46.08 | 42.13 | 213,288 |
| 2026-05-06 | 44.19 | -2.09 | -4.52% | 46.92 | 47.02 | 42.90 | 156,907 |
| 2026-05-05 | 46.28 | +4.84 | +11.68% | 45.52 | 48.92 | 44.10 | 259,964 |
| 2026-05-04 | 41.44 | -0.7700 | -1.82% | 43.50 | 46.08 | 40.61 | 299,448 |
| 2026-05-01 | 42.21 | +3.46 | +8.93% | 39.08 | 42.94 | 37.00 | 235,795 |
| 2026-04-30 | 38.75 | +10.62 | +37.75% | 32.75 | 39.12 | 31.52 | 344,020 |
| 2026-04-29 | 28.13 | +0.5900 | +2.14% | 27.27 | 28.70 | 27.10 | 37,745 |
| 2026-04-28 | 27.54 | -1.36 | -4.71% | 28.69 | 29.04 | 26.96 | 39,294 |
| 2026-04-27 | 28.90 | -1.67 | -5.46% | 30.60 | 30.60 | 26.15 | 46,919 |
| 2026-04-24 | 30.57 | +1.11 | +3.77% | 30.01 | 31.05 | 30.00 | 54,663 |
| 2026-04-23 | 29.46 | -1.23 | -4.01% | 30.59 | 31.43 | 29.39 | 63,166 |