조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.81 | -0.6100 | -1.10% | 53.89 | 55.79 | 53.72 | 109,459 |
| 2026-10-12 | 55.42 | -3.50 | -5.94% | 58.83 | 58.83 | 53.70 | 168,744 |
| 2026-10-09 | 58.92 | +2.08 | +3.66% | 57.86 | 59.75 | 56.06 | 167,096 |
| 2026-10-08 | 56.84 | -3.11 | -5.19% | 58.46 | 59.25 | 55.23 | 160,559 |
| 2026-10-07 | 59.95 | -1.70 | -2.76% | 59.84 | 60.44 | 58.41 | 145,226 |
| 2026-10-06 | 61.65 | +0.4800 | +0.78% | 61.41 | 63.00 | 60.57 | 121,891 |
| 2026-10-05 | 61.17 | +1.14 | +1.90% | 58.56 | 62.76 | 56.50 | 181,033 |
| 2026-10-02 | 60.03 | +6.40 | +11.93% | 54.99 | 60.73 | 54.50 | 257,244 |
| 2026-10-01 | 53.63 | +1.33 | +2.54% | 52.34 | 53.74 | 51.51 | 66,737 |
| 2026-09-30 | 52.30 | +0.9300 | +1.81% | 51.91 | 54.25 | 51.04 | 120,628 |
| 2026-09-29 | 51.37 | +0.2800 | +0.55% | 51.86 | 53.40 | 50.95 | 102,914 |
| 2026-09-28 | 51.09 | -1.69 | -3.20% | 52.78 | 52.88 | 50.54 | 131,340 |
| 2026-09-25 | 52.78 | +1.16 | +2.25% | 52.14 | 53.31 | 50.60 | 124,030 |
| 2026-09-24 | 51.62 | +3.04 | +6.26% | 47.02 | 51.67 | 46.55 | 129,163 |
| 2026-09-23 | 48.58 | -1.00 | -2.02% | 48.90 | 49.60 | 47.61 | 141,307 |
| 2026-09-22 | 49.58 | +0.8500 | +1.74% | 48.07 | 50.52 | 48.07 | 127,182 |
| 2026-09-21 | 48.73 | +2.75 | +5.97% | 46.37 | 49.81 | 46.00 | 257,528 |
| 2026-09-18 | 45.99 | +0.4850 | +1.07% | 46.00 | 46.47 | 44.70 | 103,418 |
| 2026-09-17 | 45.50 | +3.02 | +7.11% | 43.95 | 47.47 | 43.00 | 230,642 |
| 2026-09-16 | 42.48 | -0.2100 | -0.49% | 42.44 | 44.50 | 41.00 | 231,779 |