조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.95 | +2.42 | +5.42% | 45.07 | 47.25 | 44.05 | 152,747 |
| 2026-06-17 | 44.53 | -0.8800 | -1.94% | 45.90 | 47.95 | 43.50 | 168,512 |
| 2026-06-16 | 45.41 | -2.49 | -5.20% | 47.10 | 49.50 | 44.47 | 150,287 |
| 2026-06-15 | 47.90 | +1.45 | +3.12% | 47.81 | 48.39 | 44.59 | 225,727 |
| 2026-06-12 | 46.45 | -1.21 | -2.54% | 47.90 | 49.76 | 46.45 | 109,362 |
| 2026-06-11 | 47.66 | +2.89 | +6.46% | 44.77 | 48.71 | 40.57 | 103,571 |
| 2026-06-10 | 44.77 | +1.34 | +3.09% | 42.98 | 46.63 | 41.00 | 242,783 |
| 2026-06-09 | 43.43 | +0.1100 | +0.25% | 44.34 | 44.34 | 38.97 | 141,139 |
| 2026-06-08 | 43.32 | +5.27 | +13.85% | 40.14 | 43.98 | 39.08 | 140,970 |
| 2026-06-05 | 38.05 | -4.93 | -11.47% | 41.85 | 42.00 | 37.12 | 118,120 |
| 2026-06-04 | 42.98 | -1.00 | -2.27% | 42.49 | 44.82 | 41.50 | 101,030 |
| 2026-06-03 | 43.98 | -0.7300 | -1.63% | 43.37 | 44.95 | 43.20 | 104,496 |
| 2026-06-02 | 44.71 | +6.22 | +16.16% | 39.00 | 44.90 | 37.81 | 224,722 |
| 2026-06-01 | 38.49 | -1.81 | -4.49% | 39.91 | 40.91 | 38.13 | 154,686 |
| 2026-05-29 | 40.30 | -3.46 | -7.91% | 44.21 | 45.20 | 40.02 | 129,267 |
| 2026-05-28 | 43.76 | -3.30 | -7.01% | 47.13 | 47.66 | 43.76 | 119,336 |
| 2026-05-27 | 47.06 | -0.4700 | -0.99% | 48.65 | 48.85 | 44.81 | 315,459 |
| 2026-05-26 | 47.53 | +2.20 | +4.85% | 47.40 | 49.00 | 44.10 | 193,327 |
| 2026-05-22 | 45.33 | +2.57 | +6.01% | 43.40 | 45.82 | 43.01 | 196,698 |
| 2026-05-21 | 42.76 | +1.15 | +2.76% | 41.21 | 44.00 | 41.21 | 155,655 |